SmartNFT Historical Data

SMARTNFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 2 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 1 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 12 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 11 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 10 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 9 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 8 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 7 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 6 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 5 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 4 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 3 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 2 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 1 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 21, 12 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 11 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 10 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 9 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 8 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 7 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 6 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 5 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 4 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 3 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 2 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 1 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 12 PM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 11 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 10 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 9 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 8 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 7 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 6 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 5 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 4 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 3 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 2 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 1 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 20, 12 AM $ 0.0₅92
+0.00%
$ 405,473 $ 11
Jan 19, 6 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 5 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 4 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 3 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 2 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 1 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 12 PM $ 0.0₅6
+0.00%
$ 264,439 $ 7
Jan 19, 6 AM $ 0.0₅875
+0.00%
$ 385,640 $ 3
Jan 19, 5 AM $ 0.0₅875
+0.00%
$ 385,640 $ 3
Jan 19, 4 AM $ 0.0₅875
+0.00%
$ 385,640 $ 3