SmartNFT Historical Data

SMARTNFT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 11, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 10, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 9, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 8, 2025 $ 0.0000441
+0.00%
$ 1.94 million $ 7
Jul 7, 2025 $ 0.0000441
-35.53%
$ 1.94 million $ 7
Jul 6, 2025 $ 0.0000684
+0.00%
$ 3.02 million $ 18
Jul 5, 2025 $ 0.0000684
+0.00%
$ 3.02 million $ 18
Jul 4, 2025 $ 0.0000684
-2.12%
$ 3.02 million $ 18
Jul 3, 2025 $ 0.0000699
+225.12%
$ 3.08 million $ 94
Jul 2, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jul 1, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 30, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 29, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 28, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 27, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 26, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 25, 2025 $ 0.000075
+0.00%
$ 3.31 million $ 2
Jun 24, 2025 $ 0.000075
+257.78%
$ 3.31 million $ 2
Jun 23, 2025 $ 0.000021
+0.00%
$ 923,774 $ 11
Jun 22, 2025 $ 0.000075
-6.75%
$ 3.31 million $ 8
Jun 21, 2025 $ 0.0000804
+0.00%
$ 3.54 million $ 1
Jun 20, 2025 $ 0.0000804
+0.00%
$ 3.54 million $ 1
Jun 19, 2025 $ 0.0000177
+0.00%
$ 778,332 $ 2
Jun 18, 2025 $ 0.0000177
+0.00%
$ 778,332 $ 2
Jun 17, 2025 $ 0.0000177
+0.00%
$ 778,332 $ 2
Jun 16, 2025 $ 0.0000177
+0.00%
$ 778,332 $ 2
Jun 15, 2025 $ 0.0000177
-79.37%
$ 778,332 $ 2
Jun 14, 2025 $ 0.0000856
+0.00%
$ 3.77 million $ 1
Jun 13, 2025 $ 0.0000856
+0.00%
$ 3.77 million $ 1
Jun 12, 2025 $ 0.0000856
-22.11%
$ 3.77 million $ 1
Jun 11, 2025 $ 0.00011
+0.00%
$ 4.84 million $ 11
Jun 10, 2025 $ 0.00011
+0.00%
$ 4.84 million $ 11
Jun 9, 2025 $ 0.00011
+0.00%
$ 4.84 million $ 11
Jun 8, 2025 $ 0.00011
+0.00%
$ 4.84 million $ 11
Jun 7, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
Jun 6, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
Jun 5, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
Jun 4, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
Jun 3, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
Jun 2, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
Jun 1, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 31, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 30, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 29, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 28, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 27, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 26, 2025 $ 0.000025
+0.00%
$ 1.1 million $ 19
May 25, 2025 $ 0.000018
-0.06%
$ 793,317 $ 7
May 24, 2025 $ 0.0000102
+0.00%
$ 448,224 $ 2