SmartNFT Historical Data

SMARTNFT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000102
+0.00%
$ 448,224 $ 2
May 22, 2025 $ 0.0000102
+0.00%
$ 448,224 $ 2
May 21, 2025 $ 0.0000102
-40.18%
$ 448,224 $ 2
May 20, 2025 $ 0.000017
+0.00%
$ 749,244 $ 24
May 19, 2025 $ 0.000017
+0.00%
$ 749,244 $ 24
May 18, 2025 $ 0.000017
+0.00%
$ 749,244 $ 24
May 17, 2025 $ 0.000017
+0.00%
$ 749,244 $ 24
May 16, 2025 $ 0.000017
+0.00%
$ 749,244 $ 24
May 15, 2025 $ 0.000017
+0.15%
$ 749,244 $ 24
May 14, 2025 $ 0.000017
+0.03%
$ 748,341 $ 24
May 13, 2025 $ 0.000017
-0.32%
$ 747,788 $ 24
May 12, 2025 $ 0.000017
+0.06%
$ 749,119 $ 24
May 11, 2025 $ 0.000017
-0.02%
$ 748,864 $ 24
May 10, 2025 $ 0.000017
-0.07%
$ 748,247 $ 24
May 9, 2025 $ 0.000017
+84.76%
$ 748,918 $ 8
May 8, 2025 $ 0.0₅919
-0.32%
$ 404,931 $ 5
May 7, 2025 $ 0.0₅922
-25.80%
$ 406,453 $ 5
May 6, 2025 $ 0.0000124
-0.01%
$ 547,752 $ 106
May 5, 2025 $ 0.0000124
+13.00%
$ 547,830 $ 106
May 4, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
May 3, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
May 2, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
May 1, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
Apr 30, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
Apr 29, 2025 $ 0.000011
+0.00%
$ -- $ 3
Apr 28, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
Apr 27, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
Apr 26, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
Apr 25, 2025 $ 0.000011
+0.00%
$ 484,805 $ 3
Apr 24, 2025 $ 0.000011
+0.00%
$ 484,805 $ 1
Apr 23, 2025 $ 0.000011
+17.40%
$ 484,805 $ 1
Apr 22, 2025 $ 0.0₅937
+0.00%
$ 412,966 $ 9
Apr 21, 2025 $ 0.0₅937
+0.00%
$ 412,966 $ 9
Apr 20, 2025 $ 0.0₅937
+0.00%
$ 412,966 $ 9
Apr 19, 2025 $ 0.0₅937
-24.62%
$ 412,966 $ 9
Apr 18, 2025 $ 0.0000124
+0.00%
$ 547,830 $ 20
Apr 17, 2025 $ 0.0000124
+0.00%
$ 547,830 $ 20
Apr 16, 2025 $ 0.0000124
+0.00%
$ 547,830 $ 1
Apr 15, 2025 $ 0.0000124
+0.00%
$ 547,830 $ 1
Apr 14, 2025 $ 0.0000124
+0.00%
$ 547,830 $ 4
Apr 13, 2025 $ 0.0000124
-0.08%
$ 547,830 $ 4
Apr 12, 2025 $ 0.0000124
+7.43%
$ 548,270 $ 37
Apr 11, 2025 $ 0.0000136
+122.66%
$ 597,632 $ 423
Apr 10, 2025 $ 0.0₅609
+0.00%
$ 268,406 $ 3
Apr 9, 2025 $ 0.0₅609
+0.00%
$ 268,406 $ 3
Apr 8, 2025 $ 0.0₅609
+0.00%
$ 268,406 $ 3
Apr 7, 2025 $ 0.0₅609
+0.00%
$ 268,406 $ 3
Apr 6, 2025 $ 0.0₅609
-27.59%
$ 268,406 $ 3
Apr 5, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10
Apr 4, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10