Coinranking
SmartNFT Historical Data
SMARTNFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 2025 | $0.0000102 | +0.00% | ||
| May 22, 2025 | $0.0000102 | +0.00% | ||
| May 21, 2025 | $0.0000102 | -40.18% | ||
| May 20, 2025 | $0.000017 | +0.00% | ||
| May 19, 2025 | $0.000017 | +0.00% | ||
| May 18, 2025 | $0.000017 | +0.00% | ||
| May 17, 2025 | $0.000017 | +0.00% | ||
| May 16, 2025 | $0.000017 | +0.00% | ||
| May 15, 2025 | $0.000017 | +0.15% | ||
| May 14, 2025 | $0.000017 | +0.03% | ||
| May 13, 2025 | $0.000017 | -0.32% | ||
| May 12, 2025 | $0.000017 | +0.06% | ||
| May 11, 2025 | $0.000017 | -0.02% | ||
| May 10, 2025 | $0.000017 | -0.07% | ||
| May 9, 2025 | $0.000017 | +84.76% | ||
| May 8, 2025 | $0.0₅919 | -0.32% | ||
| May 7, 2025 | $0.0₅922 | -25.80% | ||
| May 6, 2025 | $0.0000124 | -0.01% | ||
| May 5, 2025 | $0.0000124 | +13.00% | ||
| May 4, 2025 | $0.000011 | +0.00% | ||
| May 3, 2025 | $0.000011 | +0.00% | ||
| May 2, 2025 | $0.000011 | +0.00% | ||
| May 1, 2025 | $0.000011 | +0.00% | ||
| Apr 30, 2025 | $0.000011 | +0.00% | ||
| Apr 29, 2025 | $0.000011 | +0.00% | ||
| Apr 28, 2025 | $0.000011 | +0.00% | ||
| Apr 27, 2025 | $0.000011 | +0.00% | ||
| Apr 26, 2025 | $0.000011 | +0.00% | ||
| Apr 25, 2025 | $0.000011 | +0.00% | ||
| Apr 24, 2025 | $0.000011 | +0.00% | ||
| Apr 23, 2025 | $0.000011 | +17.40% | ||
| Apr 22, 2025 | $0.0₅937 | +0.00% | ||
| Apr 21, 2025 | $0.0₅937 | +0.00% | ||
| Apr 20, 2025 | $0.0₅937 | +0.00% | ||
| Apr 19, 2025 | $0.0₅937 | -24.62% | ||
| Apr 18, 2025 | $0.0000124 | +0.00% | ||
| Apr 17, 2025 | $0.0000124 | +0.00% | ||
| Apr 16, 2025 | $0.0000124 | +0.00% | ||
| Apr 15, 2025 | $0.0000124 | +0.00% | ||
| Apr 14, 2025 | $0.0000124 | +0.00% | ||
| Apr 13, 2025 | $0.0000124 | -0.08% | ||
| Apr 12, 2025 | $0.0000124 | +7.43% | ||
| Apr 11, 2025 | $0.0000136 | +122.66% | ||
| Apr 10, 2025 | $0.0₅609 | +0.00% | ||
| Apr 9, 2025 | $0.0₅609 | +0.00% | ||
| Apr 8, 2025 | $0.0₅609 | +0.00% | ||
| Apr 7, 2025 | $0.0₅609 | +0.00% | ||
| Apr 6, 2025 | $0.0₅609 | -27.59% | ||
| Apr 5, 2025 | $0.0₅841 | +0.00% | ||
| Apr 4, 2025 | $0.0₅841 | +0.00% | ||