SmartNFT Historical Data

SMARTNFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10
Apr 2, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10
Apr 1, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10
Mar 31, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10
Mar 30, 2025 $ 0.0₅841
+0.00%
$ 370,655 $ 10
Mar 29, 2025 $ 0.0₅841
-47.40%
$ 370,655 $ 10
Mar 28, 2025 $ 0.000016
+0.00%
$ 704,730 $ 3
Mar 27, 2025 $ 0.000016
+0.00%
$ 704,730 $ 3
Mar 26, 2025 $ 0.000016
+0.00%
$ 704,730 $ 3
Mar 25, 2025 $ 0.000016
+0.00%
$ 704,730 $ 3
Mar 24, 2025 $ 0.000016
+87.90%
$ 704,730 $ 3
Mar 23, 2025 $ 0.0000159
+0.00%
$ 699,001 $ 5
Mar 22, 2025 $ 0.0000159
+0.00%
$ 699,001 $ 5
Mar 21, 2025 $ 0.0000159
+0.00%
$ 699,001 $ 5
Mar 20, 2025 $ 0.0000159
+0.00%
$ 699,001 $ 5
Mar 19, 2025 $ 0.0000159
+0.00%
$ 699,001 $ 5
Mar 18, 2025 $ 0.0000159
+0.00%
$ 699,001 $ 5
Mar 17, 2025 $ 0.0000159
-3.88%
$ 699,001 $ 5
Mar 16, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 15, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 14, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 13, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 12, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 11, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 10, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 9, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 8, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 7, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 6, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 5, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 4, 2025 $ 0.0000165
+0.00%
$ 727,207 $ 96
Mar 3, 2025 $ 0.0000165
-1.84%
$ 727,207 $ 96
Mar 2, 2025 $ 0.0000168
-1.00%
$ 740,870 $ 17
Mar 1, 2025 $ 0.000017
-4.82%
$ 748,363 $ 16
Feb 28, 2025 $ 0.0000178
-5.61%
$ 786,265 $ 33
Feb 27, 2025 $ 0.0000189
-17.40%
$ 832,983 $ 60
Feb 26, 2025 $ 0.0000229
+199.48%
$ 1.01 million $ 116
Feb 25, 2025 $ 0.0₅764
-41.46%
$ 336,719 $ 519
Feb 24, 2025 $ 0.0000131
+71.71%
$ 575,155 $ 61
Feb 23, 2025 $ 0.0₅76
+2.70%
$ 334,956 $ 4
Feb 22, 2025 $ 0.0₅74
+0.00%
$ 326,142 $ 118
Feb 21, 2025 $ 0.0₅74
+5.87%
$ 326,142 $ 118
Feb 20, 2025 $ 0.0₅699
-75.81%
$ 308,072 $ 154
Feb 19, 2025 $ 0.0000289
+429.30%
$ 1.27 million $ 183
Feb 18, 2025 $ 0.0₅5
+12.61%
$ 220,366 $ 98
Feb 17, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 16, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 15, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 14, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 13, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1