Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SmartNFT Historical Data

SMARTNFT Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 11, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 10, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 9, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 8, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 7, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 6, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 5, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 4, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 3, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 2, 2025 $0.0₅444
+0.00%
$195,685 $1
Feb 1, 2025 $0.0₅444
+0.00%
$195,685 $1
Jan 31, 2025 $0.0₅444
+0.00%
$195,685 $1
Jan 30, 2025 $0.000011
+0.00%
$482,601 $4
Jan 29, 2025 $0.000011
+0.00%
$482,601 $4
Jan 28, 2025 $0.000011
+0.00%
$482,601 $4
Jan 27, 2025 $0.000011
+0.00%
$482,601 $4
Jan 26, 2025 $0.000011
+246.52%
$482,601 $4
Jan 25, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 24, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 23, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 22, 2025 $0.0₅316
+0.00%
$139,271 $36
Jan 21, 2025 $0.0₅316
-75.79%
$139,271 $36
Jan 20, 2025 $0.0000131
+8.57%
$575,155 $29
Jan 19, 2025 $0.000012
+0.08%
$529,760 $109
Jan 18, 2025 $0.000012
+0.00%
$529,319 $1
Jan 17, 2025 $0.000012
+0.00%
$529,319 $3
Jan 16, 2025 $0.000012
+0.00%
$529,319 $3
Jan 15, 2025 $0.000012
+0.00%
$529,319 $3
Jan 14, 2025 $0.000012
+8.79%
$529,319 $3
Jan 13, 2025 $0.000011
+0.00%
$486,568 $28
Jan 12, 2025 $0.000011
-0.18%
$486,568 $28
Jan 11, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 10, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 9, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 8, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 7, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 6, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 5, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 4, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 3, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 2, 2025 $0.0000111
+0.00%
$487,449 $4
Jan 1, 2025 $0.0000111
+0.00%
$487,449 $4
Dec 31, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 30, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 29, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 28, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 27, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 26, 2024 $0.0000111
+0.00%
$487,449 $4
Dec 25, 2024 $0.0000111
+0.00%
$487,449 $4