SmartNFT Historical Data

SMARTNFT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 11, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 10, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 9, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 8, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 7, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 6, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 5, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 4, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 3, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 2, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Feb 1, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Jan 31, 2025 $ 0.0₅444
+0.00%
$ 195,685 $ 1
Jan 30, 2025 $ 0.000011
+0.00%
$ 482,601 $ 4
Jan 29, 2025 $ 0.000011
+0.00%
$ 482,601 $ 4
Jan 28, 2025 $ 0.000011
+0.00%
$ 482,601 $ 4
Jan 27, 2025 $ 0.000011
+0.00%
$ 482,601 $ 4
Jan 26, 2025 $ 0.000011
+246.52%
$ 482,601 $ 4
Jan 25, 2025 $ 0.0₅316
+0.00%
$ 139,271 $ 36
Jan 24, 2025 $ 0.0₅316
+0.00%
$ 139,271 $ 36
Jan 23, 2025 $ 0.0₅316
+0.00%
$ 139,271 $ 36
Jan 22, 2025 $ 0.0₅316
+0.00%
$ 139,271 $ 36
Jan 21, 2025 $ 0.0₅316
-75.79%
$ 139,271 $ 36
Jan 20, 2025 $ 0.0000131
+8.57%
$ 575,155 $ 29
Jan 19, 2025 $ 0.000012
+0.08%
$ 529,760 $ 109
Jan 18, 2025 $ 0.000012
+0.00%
$ 529,319 $ 1
Jan 17, 2025 $ 0.000012
+0.00%
$ 529,319 $ 3
Jan 16, 2025 $ 0.000012
+0.00%
$ 529,319 $ 3
Jan 15, 2025 $ 0.000012
+0.00%
$ 529,319 $ 3
Jan 14, 2025 $ 0.000012
+8.79%
$ 529,319 $ 3
Jan 13, 2025 $ 0.000011
+0.00%
$ 486,568 $ 28
Jan 12, 2025 $ 0.000011
-0.18%
$ 486,568 $ 28
Jan 11, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 10, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 9, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 8, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 7, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 6, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 5, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 4, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 3, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 2, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Jan 1, 2025 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 31, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 30, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 29, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 28, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 27, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 26, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4
Dec 25, 2024 $ 0.0000111
+0.00%
$ 487,449 $ 4