Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000138
-1.79%
$1.38 million $10
Aug 13, 2026 $0.00014
-8.31%
$1.4 million $111
Aug 12, 2026 $0.000153
-9.76%
$1.53 million $140
Aug 11, 2026 $0.00017
-4.22%
$1.7 million $56
Aug 10, 2026 $0.000177
-12.22%
$1.77 million $581
Aug 9, 2026 $0.000202
-12.07%
$2.02 million $454
Aug 8, 2026 $0.000229
-6.40%
$2.29 million $461
Aug 7, 2026 $0.000245
+12.46%
$2.45 million $278
Aug 6, 2026 $0.000218
-1.63%
$2.18 million $120
Aug 5, 2026 $0.000221
-3.65%
$2.21 million $534
Aug 4, 2026 $0.00023
-3.18%
$2.3 million $129
Aug 3, 2026 $0.000237
-8.70%
$2.37 million $218
Aug 2, 2026 $0.00026
+22.60%
$2.6 million $13,035
Aug 1, 2026 $0.000212
-21.46%
$2.12 million $995
Jul 31, 2026 $0.00027
+29.71%
$2.7 million $2,224
Jul 30, 2026 $0.000208
-25.70%
$2.02 million $1,037
Jul 29, 2026 $0.00028
+138.48%
$2.8 million $2,747
Jul 28, 2026 $0.000117
-10.89%
$1.17 million $348
Jul 27, 2026 $0.000132
+44.05%
$1.32 million $3,033
Jul 26, 2026 $0.0000915
+5.23%
$915,132 $43
Jul 25, 2026 $0.000087
-13.03%
$869,637 $188
Jul 24, 2026 $0.0001
+10.63%
$999,928 $588
Jul 23, 2026 $0.0000904
-63.94%
$903,834 $551
Jul 22, 2026 $0.000246
-12.81%
$2.51 million $132
Jul 21, 2026 $0.000282
+0.79%
$2.82 million $420
Jul 20, 2026 $0.00028
-23.24%
$2.8 million $670
Jul 19, 2026 $0.000365
-0.86%
$3.65 million $543
Jul 18, 2026 $0.000368
-72.22%
$3.68 million $2,137
Jul 17, 2026 $0.00132
-4.26%
$13.25 million $1,044
Jul 16, 2026 $0.00138
+3.44%
$13.84 million $1,151
Jul 15, 2026 $0.00134
+6.32%
$13.38 million $2,997
Jul 14, 2026 $0.00126
+10.43%
$12.58 million $1,787
Jul 13, 2026 $0.00114
+1.39%
$11.39 million $1,489
Jul 12, 2026 $0.00112
-1.80%
$11.24 million $1,877
Jul 11, 2026 $0.00114
-12.99%
$11.44 million $4,295
Jul 10, 2026 $0.00131
+1.51%
$13.15 million $2,771
Jul 9, 2026 $0.0013
-18.55%
$12.95 million $2,967
Jul 8, 2026 $0.00174
+20.16%
$17.4 million $7,103
Jul 7, 2026 $0.00145
-5.67%
$14.48 million $11,140
Jul 6, 2026 $0.00154
-35.48%
$15.35 million $6,191
Jul 5, 2026 $0.00238
+1.56%
$23.79 million $293
Jul 4, 2026 $0.00234
-1.97%
$23.43 million $283
Jul 3, 2026 $0.00239
+12.72%
$23.9 million $2,214
Jul 2, 2026 $0.00212
-1.42%
$21.2 million $707
Jul 1, 2026 $0.00173
-10.80%
$17.35 million $1,468
Jun 30, 2026 $0.00194
-9.31%
$19.45 million $919
Jun 29, 2026 $0.00214
-2.27%
$21.44 million $1,910
Jun 28, 2026 $0.00219
-28.43%
$21.94 million $1,776
Jun 27, 2026 $0.00275
+36.21%
$27.53 million $2,408
Jun 26, 2026 $0.00202
+24.79%
$20.22 million $1,873