AQA Token Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000322
+5.14%
$ 3.22 million $ 12,647
Jan 7, 2026 $ 0.000306
-4.00%
$ 3.06 million $ 11,845
Jan 6, 2026 $ 0.000318
-2.24%
$ 3.18 million $ 11,789
Jan 5, 2026 $ 0.000325
+2.69%
$ 3.25 million $ 12,443
Jan 4, 2026 $ 0.000316
+3.73%
$ 3.16 million $ 12,635
Jan 3, 2026 $ 0.000305
-5.89%
$ 3.05 million $ 11,828
Jan 2, 2026 $ 0.000323
-2.75%
$ 3.23 million $ 12,499
Jan 1, 2026 $ 0.000332
+9.58%
$ 3.32 million $ 13,280
Dec 31, 2025 $ 0.000303
-10.32%
$ 3.03 million $ 12,663
Dec 30, 2025 $ 0.000346
+13.63%
$ 3.38 million $ 13,997
Dec 29, 2025 $ 0.00031
-7.33%
$ 3.04 million $ 12,920
Dec 28, 2025 $ 0.000336
+12.58%
$ 3.35 million $ 13,809
Dec 27, 2025 $ 0.000308
+4.53%
$ 2.98 million $ 13,791
Dec 26, 2025 $ 0.000333
+8.61%
$ 2.95 million $ 12,773
Dec 25, 2025 $ 0.000307
+12.71%
$ 3.07 million $ 13,317
Dec 24, 2025 $ 0.000273
+10.71%
$ 2.73 million $ 11,901
Dec 23, 2025 $ 0.000246
+1.96%
$ 2.47 million $ 12,088
Dec 22, 2025 $ 0.000233
-4.38%
$ 2.41 million $ 12,347
Dec 21, 2025 $ 0.000234
-0.45%
$ 2.34 million $ 12,221
Dec 20, 2025 $ 0.000236
+1.46%
$ 2.35 million $ 12,062
Dec 19, 2025 $ 0.000233
+0.19%
$ 2.33 million $ 11,745
Dec 18, 2025 $ 0.000233
-13.59%
$ -- $ 12,422
Aug 14, 2025 $ 0.00038
-9.37%
$ -- $ 11,263
Aug 13, 2025 $ 0.000419
-12.28%
$ 4.19 million $ 9,552
Aug 12, 2025 $ 0.000478
+2.53%
$ 4.78 million $ 11,413
Aug 11, 2025 $ 0.000466
+8.82%
$ 4.66 million $ 15,704
Aug 10, 2025 $ 0.000446
+25.61%
$ 4.46 million $ 17,511
Aug 9, 2025 $ 0.000355
-4.65%
$ 3.55 million $ 7,918
Aug 8, 2025 $ 0.000373
+12.70%
$ 3.73 million $ 7,579
Aug 7, 2025 $ 0.000331
+5.45%
$ 3.31 million $ 35,362
Aug 6, 2025 $ 0.000313
-8.97%
$ 3.13 million $ 81,217
Aug 5, 2025 $ 0.000344
+11.56%
$ 3.44 million $ 71,873
Aug 4, 2025 $ 0.000308
+3.82%
$ 3.08 million $ 81,618
Aug 3, 2025 $ 0.000297
+2.78%
$ 2.97 million $ 80,264
Aug 2, 2025 $ 0.000289
+3.19%
$ 2.89 million $ 78,622
Aug 1, 2025 $ 0.00028
+2.57%
$ 2.8 million $ 77,833
Jul 31, 2025 $ 0.000273
+8.16%
$ 2.73 million $ 75,353
Jul 30, 2025 $ 0.000252
-14.01%
$ 2.52 million $ 68,870
Jul 29, 2025 $ 0.000269
+10.29%
$ 2.69 million $ 220,904
Jul 28, 2025 $ 0.000244
-6.65%
$ 2.44 million $ 82,100
Jul 27, 2025 $ 0.000262
-2.72%
$ 2.62 million $ 80,701
Jul 26, 2025 $ 0.000269
-2.35%
$ 2.69 million $ 82,099
Jul 25, 2025 $ 0.000276
+10.55%
$ 2.76 million $ 81,732
Jul 24, 2025 $ 0.000249
+13.76%
$ 2.49 million $ 81,071
Jul 23, 2025 $ 0.000219
-8.41%
$ 2.19 million $ 71,871
Jul 22, 2025 $ 0.000239
+16.41%
$ 2.39 million $ 77,898
Jul 21, 2025 $ 0.000206
-9.16%
$ 2.06 million $ 76,190
Jul 20, 2025 $ 0.000226
+0.86%
$ 2.26 million $ 78,422
Jul 19, 2025 $ 0.000224
-0.94%
$ 2.24 million $ 76,595
Jul 18, 2025 $ 0.000226
+1.22%
$ 2.26 million $ 72,652