AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.000819
+8.92%
$ 8.19 million $ 9,950
Feb 25, 2026 $ 0.000752
-4.25%
$ 7.52 million $ 9,108
Feb 24, 2026 $ 0.000785
-6.29%
$ 7.85 million $ 9,819
Feb 23, 2026 $ 0.000838
+16.78%
$ 8.38 million $ 11,173
Feb 22, 2026 $ 0.0006
+2.37%
$ 6 million $ 8,904
Feb 21, 2026 $ 0.000586
+20.12%
$ 5.86 million $ 10,314
Feb 20, 2026 $ 0.000489
+0.00%
$ 4.89 million $ 9,044
Feb 19, 2026 $ 0.000489
-1.66%
$ 4.89 million $ 9,660
Feb 18, 2026 $ 0.000497
+4.34%
$ 4.98 million $ 9,746
Feb 17, 2026 $ 0.000499
+10.10%
$ 4.99 million $ 9,446
Feb 16, 2026 $ 0.000453
-7.75%
$ 4.53 million $ 9,200
Feb 15, 2026 $ 0.000491
+9.34%
$ 4.91 million $ 9,773
Feb 14, 2026 $ 0.000449
-10.19%
$ 4.49 million $ 9,513
Feb 13, 2026 $ 0.0005
+0.36%
$ 5 million $ 9,580
Feb 12, 2026 $ 0.000404
-15.08%
$ 4.04 million $ 9,511
Feb 11, 2026 $ 0.000476
+21.99%
$ 4.76 million $ 9,972
Feb 10, 2026 $ 0.00039
-3.08%
$ 3.9 million $ 9,104
Feb 9, 2026 $ 0.000402
+1.57%
$ 4.02 million $ 9,045
Feb 8, 2026 $ 0.000396
+1.09%
$ 3.96 million $ 9,665
Feb 7, 2026 $ 0.000392
+2.50%
$ 3.92 million $ 20,114
Feb 6, 2026 $ 0.000382
-10.49%
$ 3.61 million $ 19,492
Feb 5, 2026 $ 0.000427
+3.02%
$ 4.27 million $ 13,216
Feb 4, 2026 $ 0.000415
-0.51%
$ 4.15 million $ 12,619
Feb 3, 2026 $ 0.000417
+1.81%
$ 4.17 million $ 12,634
Feb 2, 2026 $ 0.000409
-6.34%
$ 4.1 million $ 13,031
Feb 1, 2026 $ 0.000437
+9.66%
$ 4.37 million $ 11,940
Jan 31, 2026 $ 0.000398
-6.03%
$ 3.98 million $ 12,537
Jan 30, 2026 $ 0.000423
+17.45%
$ 4.23 million $ 10,911
Jan 29, 2026 $ 0.00036
+0.20%
$ 3.6 million $ 11,493
Jan 28, 2026 $ 0.00036
-4.98%
$ 3.6 million $ 13,237
Jan 27, 2026 $ 0.000378
-7.68%
$ 3.78 million $ 11,988
Jan 26, 2026 $ 0.00041
+17.72%
$ 4.1 million $ 12,744
Jan 25, 2026 $ 0.000348
-16.89%
$ 3.48 million $ 15,068
Jan 24, 2026 $ 0.000302
-11.63%
$ 3.02 million $ 13,310
Jan 23, 2026 $ 0.000342
+17.50%
$ 3.42 million $ 12,882
Jan 22, 2026 $ 0.00029
-15.38%
$ 2.9 million $ 13,230
Jan 21, 2026 $ 0.000343
+0.30%
$ 3.44 million $ 13,926
Jan 20, 2026 $ 0.000342
+4.74%
$ 3.41 million $ 13,299
Jan 19, 2026 $ 0.000326
+3.32%
$ 3.26 million $ 12,804
Jan 18, 2026 $ 0.000316
-11.11%
$ 3.16 million $ 13,270
Jan 17, 2026 $ 0.000355
+11.10%
$ 3.55 million $ 13,356
Jan 16, 2026 $ 0.00032
+21.52%
$ 3.19 million $ 13,285
Jan 15, 2026 $ 0.000263
+0.20%
$ 2.63 million $ 13,524
Jan 14, 2026 $ 0.000263
-11.35%
$ 2.63 million $ 12,799
Jan 13, 2026 $ 0.000296
-7.76%
$ 2.96 million $ 12,059
Jan 12, 2026 $ 0.000321
+3.94%
$ 3.21 million $ 12,797
Jan 11, 2026 $ 0.000309
-5.98%
$ 3.09 million $ 13,112
Jan 10, 2026 $ 0.000329
+5.42%
$ 3.29 million $ 12,002
Jan 9, 2026 $ 0.000311
-3.43%
$ 3.11 million $ 12,150
Jan 8, 2026 $ 0.000322
+5.14%
$ 3.22 million $ 12,647