AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00167
+3.88%
$ 16.72 million $ 13,557
Apr 15, 5 PM $ 0.00158
-7.06%
$ 15.8 million $ 13,649
Apr 15, 4 PM $ 0.0017
+2.90%
$ 17 million $ 13,505
Apr 15, 3 PM $ 0.00165
-4.40%
$ 16.49 million $ 13,454
Apr 15, 2 PM $ 0.00172
-4.17%
$ 17.25 million $ 13,252
Apr 15, 1 PM $ 0.0018
-0.01%
$ 18 million $ 13,346
Apr 15, 12 PM $ 0.00195
-4.10%
$ 19.5 million $ 13,186
Apr 15, 9 AM $ 0.00212
-1.61%
$ 21.16 million $ 10,709
Apr 15, 8 AM $ 0.00215
-1.89%
$ 21.51 million $ 10,704
Apr 15, 7 AM $ 0.00219
-0.17%
$ 21.92 million $ 10,834
Apr 15, 6 AM $ 0.0022
+0.20%
$ 21.96 million $ 11,326
Apr 15, 5 AM $ 0.00219
-0.20%
$ 21.91 million $ 12,373
Apr 15, 4 AM $ 0.0022
+0.16%
$ 21.96 million $ 12,440
Apr 15, 3 AM $ 0.00219
+0.00%
$ 21.92 million $ 12,466
Apr 15, 2 AM $ 0.00219
-0.28%
$ 21.92 million $ 12,592
Apr 15, 1 AM $ 0.0022
-1.91%
$ 21.98 million $ 12,625
Apr 15, 12 AM $ 0.00224
+0.03%
$ 22.41 million $ 12,839
Apr 14, 11 PM $ 0.00224
-0.04%
$ 22.36 million $ 12,664
Apr 14, 10 PM $ 0.00224
+0.14%
$ 22.39 million $ 12,559
Apr 14, 9 PM $ 0.00224
+0.26%
$ 22.36 million $ 12,590
Apr 14, 8 PM $ 0.00224
+20.67%
$ 22.42 million $ 12,511
Apr 14, 7 PM $ 0.00186
+0.00%
$ 18.58 million $ 12,155
Apr 14, 6 PM $ 0.00186
-0.20%
$ 18.58 million $ 12,124
Apr 14, 12 PM $ 0.00233
-6.23%
$ 23.27 million $ 11,911
Apr 14, 11 AM $ 0.00248
+11.04%
$ 24.81 million $ 11,854
Apr 14, 10 AM $ 0.00228
+0.00%
$ 22.75 million $ 11,770
Apr 14, 9 AM $ 0.00228
-2.62%
$ 22.75 million $ 11,736
Apr 14, 3 AM $ 0.00157
+3.01%
$ 15.7 million $ 9,854
Apr 14, 2 AM $ 0.00152
+0.20%
$ 15.18 million $ 9,712
Apr 14, 1 AM $ 0.00143
+0.00%
$ 14.3 million $ 9,446
Apr 14, 12 AM $ 0.00143
-0.81%
$ 14.3 million $ 9,453
Apr 13, 11 PM $ 0.00144
+0.20%
$ 14.42 million $ 9,431
Apr 13, 10 PM $ 0.00144
+0.00%
$ 14.39 million $ 9,396
Apr 13, 9 PM $ 0.00144
-0.20%
$ 14.39 million $ 9,414
Apr 13, 8 PM $ 0.00144
-0.55%
$ 14.42 million $ 9,404
Apr 13, 7 PM $ 0.00145
-0.20%
$ 14.5 million $ 9,394
Apr 13, 6 PM $ 0.00145
+0.00%
$ 14.53 million $ 9,468
Apr 13, 5 PM $ 0.00145
+1.52%
$ 14.53 million $ 9,427
Apr 13, 4 PM $ 0.00143
-2.76%
$ 14.31 million $ 9,484
Apr 13, 3 PM $ 0.00147
+0.00%
$ 14.71 million $ 9,550
Apr 13, 2 PM $ 0.00147
+0.00%
$ 14.71 million $ 9,586
Apr 13, 1 PM $ 0.00147
-2.50%
$ 14.71 million $ 9,556
Apr 13, 12 PM $ 0.00151
-0.20%
$ 15.09 million $ 9,528
Apr 13, 11 AM $ 0.00151
+0.00%
$ 15.09 million $ 9,505
Apr 13, 10 AM $ 0.00151
+0.00%
$ 15.09 million $ 9,511
Apr 13, 9 AM $ 0.00136
-0.86%
$ 13.61 million $ 9,214
Apr 13, 8 AM $ 0.00137
-0.17%
$ 13.73 million $ 9,202
Apr 13, 7 AM $ 0.00137
+0.20%
$ 13.75 million $ 9,301
Apr 13, 6 AM $ 0.00137
-0.20%
$ 13.72 million $ 9,386
Apr 13, 5 AM $ 0.00137
-1.73%
$ 13.75 million $ 9,407