AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 AM $ 0.000171
+0.21%
$ 1.71 million $ 420
Aug 11, 9 AM $ 0.000171
+0.00%
$ 1.71 million $ 450
Aug 11, 8 AM $ 0.000171
+0.00%
$ 1.71 million $ 450
Aug 11, 7 AM $ 0.000171
-3.59%
$ 1.71 million $ 450
Aug 11, 6 AM $ 0.000177
+0.00%
$ 1.77 million $ 445
Aug 11, 5 AM $ 0.000177
+0.00%
$ 1.77 million $ 566
Aug 11, 4 AM $ 0.000177
+0.00%
$ 1.77 million $ 566
Aug 11, 3 AM $ 0.000177
+0.00%
$ 1.77 million $ 586
Aug 11, 2 AM $ 0.000177
+0.00%
$ 1.77 million $ 595
Aug 11, 1 AM $ 0.000177
+0.00%
$ 1.77 million $ 595
Aug 11, 12 AM $ 0.000177
+0.00%
$ 1.77 million $ 595
Aug 10, 11 PM $ 0.000177
+3.51%
$ 1.77 million $ 581
Aug 10, 10 PM $ 0.000171
+0.21%
$ 1.71 million $ 579
Aug 10, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 576
Aug 10, 8 PM $ 0.000171
+0.00%
$ 1.71 million $ 574
Aug 10, 7 PM $ 0.000171
+0.00%
$ 1.71 million $ 567
Aug 10, 6 PM $ 0.000171
-7.55%
$ 1.71 million $ 571
Aug 10, 5 PM $ 0.000185
-4.90%
$ 1.85 million $ 636
Aug 10, 4 PM $ 0.000194
+0.00%
$ 1.94 million $ 546
Aug 10, 3 PM $ 0.000194
-2.96%
$ 1.94 million $ 538
Aug 10, 2 PM $ 0.0002
-6.13%
$ 2 million $ 515
Aug 10, 1 PM $ 0.000213
+5.47%
$ 2.13 million $ 500
Aug 10, 12 PM $ 0.000202
+0.00%
$ 2.02 million $ 482
Aug 10, 11 AM $ 0.000202
+5.35%
$ 2.02 million $ 549
Aug 10, 10 AM $ 0.000192
-3.04%
$ 1.92 million $ 593
Aug 10, 9 AM $ 0.000198
+0.00%
$ 1.98 million $ 559
Aug 10, 8 AM $ 0.000198
+0.00%
$ 1.98 million $ 559
Aug 10, 7 AM $ 0.000198
+0.00%
$ 1.98 million $ 559
Aug 10, 6 AM $ 0.000198
-9.94%
$ 1.98 million $ 563
Aug 10, 5 AM $ 0.00022
+0.00%
$ 2.2 million $ 442
Aug 10, 4 AM $ 0.00022
+11.04%
$ 2.2 million $ 458
Aug 10, 3 AM $ 0.000198
-1.93%
$ 1.98 million $ 440
Aug 10, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 438
Aug 10, 1 AM $ 0.000202
+0.00%
$ 2.02 million $ 446
Aug 10, 12 AM $ 0.000202
+0.00%
$ 2.02 million $ 454
Aug 9, 11 PM $ 0.000202
-1.13%
$ 2.02 million $ 454
Aug 9, 10 PM $ 0.000204
+0.00%
$ 2.04 million $ 546
Aug 9, 9 PM $ 0.000204
+0.00%
$ 2.04 million $ 554
Aug 9, 8 PM $ 0.000204
+0.00%
$ 2.04 million $ 571
Aug 9, 7 PM $ 0.000204
+0.21%
$ 2.04 million $ 571
Aug 9, 6 PM $ 0.000204
-5.89%
$ 2.04 million $ 567
Aug 9, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 328
Aug 9, 4 PM $ 0.000216
+0.00%
$ 2.16 million $ 341
Aug 9, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 347
Aug 9, 2 PM $ 0.000216
+2.28%
$ 2.16 million $ 347
Aug 9, 1 PM $ 0.000211
+0.31%
$ 2.11 million $ 339
Aug 9, 12 PM $ 0.00021
-1.96%
$ 2.1 million $ 301
Aug 9, 11 AM $ 0.000214
-6.71%
$ 2.14 million $ 236
Aug 9, 10 AM $ 0.00023
+0.00%
$ 2.3 million $ 202
Aug 9, 9 AM $ 0.00023
+0.00%
$ 2.3 million $ 202