Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $0.00011
-0.13%
$1.1 million $22
Sep 30, 12 PM $0.00011
+0.00%
$1.1 million $5
Sep 30, 11 AM $0.00011
+0.00%
$1.1 million $5
Sep 30, 10 AM $0.00011
+0.00%
$1.1 million $5
Sep 30, 9 AM $0.00011
+0.00%
$1.1 million $5
Sep 30, 8 AM $0.00011
+0.00%
$1.1 million $11
Sep 30, 7 AM $0.00011
+0.00%
$1.1 million $11
Sep 30, 6 AM $0.00011
+0.00%
$1.1 million $37
Sep 30, 5 AM $0.00011
+0.00%
$1.1 million $37
Sep 30, 4 AM $0.00011
+0.00%
$1.1 million $37
Sep 30, 3 AM $0.00011
+0.00%
$1.1 million $37
Sep 30, 2 AM $0.00011
+0.00%
$1.1 million $37
Sep 30, 1 AM $0.00011
+0.00%
$1.1 million $37
Sep 30, 12 AM $0.00011
+0.00%
$1.1 million $37
Sep 29, 11 PM $0.00011
+0.00%
$1.1 million $37
Sep 29, 10 PM $0.00011
+0.00%
$1.1 million $37
Sep 29, 9 PM $0.00011
+0.00%
$1.1 million $37
Sep 29, 8 PM $0.00011
+0.00%
$1.1 million $37
Sep 29, 7 PM $0.00011
+0.00%
$1.1 million $37
Sep 29, 6 PM $0.00011
+0.04%
$1.1 million $37
Sep 29, 5 PM $0.00011
+0.00%
$1.1 million $38
Sep 29, 4 PM $0.00011
+0.00%
$1.1 million $38
Sep 29, 3 PM $0.00011
+0.00%
$1.1 million $38
Sep 29, 2 PM $0.00011
+0.00%
$1.1 million $69
Sep 29, 1 PM $0.00011
+0.00%
$1.1 million $69
Sep 29, 12 PM $0.00011
+0.00%
$1.1 million $69
Sep 29, 11 AM $0.00011
+0.00%
$1.1 million $86
Sep 29, 10 AM $0.00011
+0.00%
$1.1 million $123
Sep 29, 9 AM $0.00011
+6.51%
$1.1 million $123
Sep 29, 8 AM $0.000103
+0.00%
$1.03 million $116
Sep 29, 7 AM $0.000103
-13.94%
$1.03 million $116
Sep 29, 6 AM $0.00012
+0.00%
$1.2 million $92
Sep 29, 5 AM $0.00012
+0.00%
$1.2 million $94
Sep 29, 4 AM $0.00012
+0.00%
$1.2 million $98
Sep 29, 3 AM $0.00012
+0.00%
$1.2 million $169
Sep 29, 2 AM $0.00012
+0.00%
$1.2 million $169
Sep 29, 1 AM $0.00012
+0.00%
$1.2 million $169
Sep 29, 12 AM $0.00012
+0.00%
$1.2 million $169
Sep 28, 11 PM $0.00012
+0.00%
$1.2 million $169
Sep 28, 10 PM $0.00012
+0.00%
$1.2 million $169
Sep 28, 9 PM $0.00012
+0.00%
$1.2 million $169
Sep 28, 8 PM $0.00012
+0.00%
$1.2 million $197
Sep 28, 7 PM $0.00012
+0.00%
$1.2 million $197
Sep 28, 6 PM $0.00012
+13.61%
$1.2 million $197
Sep 28, 5 PM $0.000106
+0.00%
$1.06 million $191
Sep 28, 4 PM $0.000106
+0.00%
$1.06 million $191
Sep 28, 3 PM $0.000106
-14.47%
$1.06 million $191
Sep 28, 2 PM $0.000123
+0.00%
$1.23 million $160
Sep 28, 1 PM $0.000123
+0.00%
$1.23 million $160
Sep 28, 12 PM $0.000123
-0.56%
$1.23 million $160