AQA Token Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00308
+0.04%
$ 30.78 million $ 4,200
Jun 23, 5 AM $ 0.00308
-0.08%
$ 30.77 million $ 4,380
Jun 23, 4 AM $ 0.00308
+0.00%
$ 30.8 million $ 4,109
Jun 23, 3 AM $ 0.00308
+0.00%
$ 30.8 million $ 4,085
Jun 23, 2 AM $ 0.00308
+0.00%
$ 30.8 million $ 4,086
Jun 23, 1 AM $ 0.00308
+0.07%
$ 30.8 million $ 4,078
Jun 23, 12 AM $ 0.00308
+0.00%
$ 30.77 million $ 4,070
Jun 22, 11 PM $ 0.00308
+5.52%
$ 30.77 million $ 4,049
Jun 22, 10 PM $ 0.00292
+0.00%
$ 29.16 million $ 3,644
Jun 22, 9 PM $ 0.00292
+0.03%
$ 29.16 million $ 3,834
Jun 22, 8 PM $ 0.00292
+0.07%
$ 29.15 million $ 3,690
Jun 22, 7 PM $ 0.00291
-5.38%
$ 29.13 million $ 3,651
Jun 22, 6 PM $ 0.00308
+0.00%
$ 30.79 million $ 3,608
Jun 22, 5 PM $ 0.00308
+0.06%
$ 30.79 million $ 3,586
Jun 22, 4 PM $ 0.00308
+0.00%
$ 30.77 million $ 3,522
Jun 22, 3 PM $ 0.00308
-0.05%
$ 30.77 million $ 3,476
Jun 22, 2 PM $ 0.00308
+0.00%
$ 30.79 million $ 3,454
Jun 22, 1 PM $ 0.00308
+0.00%
$ 30.79 million $ 3,486
Jun 22, 12 PM $ 0.00308
+0.09%
$ 30.79 million $ 3,437
Jun 22, 11 AM $ 0.00308
+0.19%
$ 30.76 million $ 3,603
Jun 22, 9 AM $ 0.00346
+0.12%
$ 34.65 million $ 2,514
Jun 22, 8 AM $ 0.00346
+0.73%
$ 34.61 million $ 2,431
Jun 22, 6 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,247
Jun 22, 5 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,248
Jun 22, 4 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,347
Jun 22, 3 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,363
Jun 22, 2 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,307
Jun 22, 1 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,282
Jun 22, 12 AM $ 0.00353
+0.00%
$ 35.32 million $ 1,302
Jun 21, 11 PM $ 0.00353
+0.00%
$ 35.32 million $ 1,332
Jun 21, 10 PM $ 0.00353
+4.28%
$ 35.32 million $ 1,309
Jun 21, 9 PM $ 0.00339
-0.23%
$ 33.87 million $ 1,079
Jun 21, 8 PM $ 0.00339
+0.20%
$ 33.95 million $ 1,037
Jun 21, 7 PM $ 0.00339
+0.00%
$ 33.88 million $ 1,073
Jun 21, 6 PM $ 0.00339
+0.00%
$ 33.88 million $ 1,139
Jun 21, 5 PM $ 0.00339
+0.00%
$ 33.88 million $ 1,190
Jun 21, 4 PM $ 0.00339
-0.20%
$ 33.88 million $ 1,324
Jun 21, 3 PM $ 0.00339
-0.24%
$ 33.95 million $ 1,469
Jun 21, 2 PM $ 0.0034
+1.08%
$ 34.03 million $ 1,443
Jun 21, 1 PM $ 0.00337
-1.14%
$ 33.67 million $ 1,387
Jun 21, 12 PM $ 0.00341
+3.54%
$ 34.06 million $ 1,396
Jun 21, 11 AM $ 0.00329
+0.00%
$ 32.89 million $ 1,215
Jun 21, 10 AM $ 0.00329
+0.00%
$ 32.89 million $ 1,655
Jun 21, 9 AM $ 0.00329
+0.00%
$ 32.89 million $ 1,778
Jun 21, 8 AM $ 0.00329
+5.34%
$ 32.89 million $ 1,811
Jun 21, 7 AM $ 0.00312
+0.02%
$ 31.22 million $ 1,873
Jun 21, 6 AM $ 0.00312
+0.06%
$ 31.22 million $ 2,287
Jun 21, 5 AM $ 0.00312
+0.02%
$ 31.2 million $ 2,367
Jun 21, 4 AM $ 0.00312
+0.08%
$ 31.19 million $ 2,390
Jun 21, 3 AM $ 0.00312
+0.00%
$ 31.17 million $ 2,385