Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.000622
+0.32%
$6.22 million $9,777
Mar 17, 2026 $0.00062
-3.72%
$6.2 million $8,681
Mar 16, 2026 $0.000644
+19.00%
$6.44 million $10,953
Mar 15, 2026 $0.00054
-15.52%
$5.4 million $10,438
Mar 14, 2026 $0.00064
-1.93%
$6.4 million $10,096
Mar 13, 2026 $0.000652
+18.28%
$6.52 million $13,194
Mar 12, 2026 $0.000551
+16.61%
$5.51 million $11,165
Mar 11, 2026 $0.000473
+4.42%
$4.73 million $10,461
Mar 10, 2026 $0.000453
-21.27%
$4.53 million $10,402
Mar 9, 2026 $0.000575
-10.71%
$5.76 million $8,525
Mar 8, 2026 $0.000644
+1.44%
$6.44 million $10,879
Mar 7, 2026 $0.000635
+0.83%
$6.35 million $11,712
Mar 6, 2026 $0.00063
-3.10%
$6.3 million $13,564
Mar 5, 2026 $0.00063
-7.70%
$6.3 million $15,514
Mar 4, 2026 $0.000681
-51.74%
$6.81 million $18,015
Mar 3, 2026 $0.00141
-20.81%
$14.11 million $16,964
Mar 2, 2026 $0.00178
-32.18%
$17.82 million $57,406
Mar 1, 2026 $0.000793
-0.73%
$7.93 million $8,822
Feb 28, 2026 $0.000798
-0.59%
$7.98 million $8,561
Feb 27, 2026 $0.000803
-1.91%
$8.03 million $8,991
Feb 26, 2026 $0.000819
+8.92%
$8.19 million $9,950
Feb 25, 2026 $0.000752
-4.25%
$7.52 million $9,108
Feb 24, 2026 $0.000785
-6.29%
$7.85 million $9,819
Feb 23, 2026 $0.000838
+16.78%
$8.38 million $11,173
Feb 22, 2026 $0.0006
+2.37%
$6 million $8,904
Feb 21, 2026 $0.000586
+20.12%
$5.86 million $10,314
Feb 20, 2026 $0.000489
+0.00%
$4.89 million $9,044
Feb 19, 2026 $0.000489
-1.66%
$4.89 million $9,660
Feb 18, 2026 $0.000497
+4.34%
$4.98 million $9,746
Feb 17, 2026 $0.000499
+10.10%
$4.99 million $9,446
Feb 16, 2026 $0.000453
-7.75%
$4.53 million $9,200
Feb 15, 2026 $0.000491
+9.34%
$4.91 million $9,773
Feb 14, 2026 $0.000449
-10.19%
$4.49 million $9,513
Feb 13, 2026 $0.0005
+0.36%
$5 million $9,580
Feb 12, 2026 $0.000404
-15.08%
$4.04 million $9,511
Feb 11, 2026 $0.000476
+21.99%
$4.76 million $9,972
Feb 10, 2026 $0.00039
-3.08%
$3.9 million $9,104
Feb 9, 2026 $0.000402
+1.57%
$4.02 million $9,045
Feb 8, 2026 $0.000396
+1.09%
$3.96 million $9,665
Feb 7, 2026 $0.000392
+2.50%
$3.92 million $20,114
Feb 6, 2026 $0.000382
-10.49%
$3.61 million $19,492
Feb 5, 2026 $0.000427
+3.02%
$4.27 million $13,216
Feb 4, 2026 $0.000415
-0.51%
$4.15 million $12,619
Feb 3, 2026 $0.000417
+1.81%
$4.17 million $12,634
Feb 2, 2026 $0.000409
-6.34%
$4.1 million $13,031
Feb 1, 2026 $0.000437
+9.66%
$4.37 million $11,940
Jan 31, 2026 $0.000398
-6.03%
$3.98 million $12,537
Jan 30, 2026 $0.000423
+17.45%
$4.23 million $10,911
Jan 29, 2026 $0.00036
+0.20%
$3.6 million $11,493
Jan 28, 2026 $0.00036
-4.98%
$3.6 million $13,237