Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AQA Token Historical Data

AQA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2026 $0.000378
-7.68%
$3.78 million $11,988
Jan 26, 2026 $0.00041
+17.72%
$4.1 million $12,744
Jan 25, 2026 $0.000348
-16.89%
$3.48 million $15,068
Jan 24, 2026 $0.000302
-11.63%
$3.02 million $13,310
Jan 23, 2026 $0.000342
+17.50%
$3.42 million $12,882
Jan 22, 2026 $0.00029
-15.38%
$2.9 million $13,230
Jan 21, 2026 $0.000343
+0.30%
$3.44 million $13,926
Jan 20, 2026 $0.000342
+4.74%
$3.41 million $13,299
Jan 19, 2026 $0.000326
+3.32%
$3.26 million $12,804
Jan 18, 2026 $0.000316
-11.11%
$3.16 million $13,270
Jan 17, 2026 $0.000355
+11.10%
$3.55 million $13,356
Jan 16, 2026 $0.00032
+21.52%
$3.19 million $13,285
Jan 15, 2026 $0.000263
+0.20%
$2.63 million $13,524
Jan 14, 2026 $0.000263
-11.35%
$2.63 million $12,799
Jan 13, 2026 $0.000296
-7.76%
$2.96 million $12,059
Jan 12, 2026 $0.000321
+3.94%
$3.21 million $12,797
Jan 11, 2026 $0.000309
-5.98%
$3.09 million $13,112
Jan 10, 2026 $0.000329
+5.42%
$3.29 million $12,002
Jan 9, 2026 $0.000311
-3.43%
$3.11 million $12,150
Jan 8, 2026 $0.000322
+5.14%
$3.22 million $12,647
Jan 7, 2026 $0.000306
-4.00%
$3.06 million $11,845
Jan 6, 2026 $0.000318
-2.24%
$3.18 million $11,789
Jan 5, 2026 $0.000325
+2.69%
$3.25 million $12,443
Jan 4, 2026 $0.000316
+3.73%
$3.16 million $12,635
Jan 3, 2026 $0.000305
-5.89%
$3.05 million $11,828
Jan 2, 2026 $0.000323
-2.75%
$3.23 million $12,499
Jan 1, 2026 $0.000332
+9.58%
$3.32 million $13,280
Dec 31, 2025 $0.000303
-10.32%
$3.03 million $12,663
Dec 30, 2025 $0.000346
+13.63%
$3.38 million $13,997
Dec 29, 2025 $0.00031
-7.33%
$3.04 million $12,920
Dec 28, 2025 $0.000336
+12.58%
$3.35 million $13,809
Dec 27, 2025 $0.000308
+4.53%
$2.98 million $13,791
Dec 26, 2025 $0.000333
+8.61%
$2.95 million $12,773
Dec 25, 2025 $0.000307
+12.71%
$3.07 million $13,317
Dec 24, 2025 $0.000273
+10.71%
$2.73 million $11,901
Dec 23, 2025 $0.000246
+1.96%
$2.47 million $12,088
Dec 22, 2025 $0.000233
-4.38%
$2.41 million $12,347
Dec 21, 2025 $0.000234
-0.45%
$2.34 million $12,221
Dec 20, 2025 $0.000236
+1.46%
$2.35 million $12,062
Dec 19, 2025 $0.000233
+0.19%
$2.33 million $11,745
Dec 18, 2025 $0.000233
-13.59%
$-- $12,422
Aug 14, 2025 $0.00038
-9.37%
$-- $11,263
Aug 13, 2025 $0.000419
-12.28%
$4.19 million $9,552
Aug 12, 2025 $0.000478
+2.53%
$4.78 million $11,413
Aug 11, 2025 $0.000466
+8.82%
$4.66 million $15,704
Aug 10, 2025 $0.000446
+25.61%
$4.46 million $17,511
Aug 9, 2025 $0.000355
-4.65%
$3.55 million $7,918
Aug 8, 2025 $0.000373
+12.70%
$3.73 million $7,579
Aug 7, 2025 $0.000331
+5.45%
$3.31 million $35,362
Aug 6, 2025 $0.000313
-8.97%
$3.13 million $81,217