AQA Token Historical Data

AQA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00028
-16.07%
$ 2.8 million $ 41,849
Apr 25, 2025 $ 0.000334
-3.86%
$ 3.34 million $ 38,170
Apr 24, 2025 $ 0.000359
-13.63%
$ 3.59 million $ 44,946
Apr 23, 2025 $ 0.000415
-41.95%
$ 4.15 million $ 102,459
Apr 22, 2025 $ 0.000705
-17.83%
$ 7.05 million $ 133,922
Apr 21, 2025 $ 0.000858
-4.08%
$ 8.58 million $ 129,966
Apr 20, 2025 $ 0.000895
+3.69%
$ 8.95 million $ 102,665
Apr 19, 2025 $ 0.000863
+6.27%
$ 8.63 million $ 112,817
Apr 18, 2025 $ 0.000812
-49.20%
$ 8.12 million $ 312,494
Apr 17, 2025 $ 0.0016
-17.94%
$ 16.02 million $ 437,221
Download