Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AQA Token Historical Data

AQA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2025 $0.000344
+11.56%
$3.44 million $71,873
Aug 4, 2025 $0.000308
+3.82%
$3.08 million $81,618
Aug 3, 2025 $0.000297
+2.78%
$2.97 million $80,264
Aug 2, 2025 $0.000289
+3.19%
$2.89 million $78,622
Aug 1, 2025 $0.00028
+2.57%
$2.8 million $77,833
Jul 31, 2025 $0.000273
+8.16%
$2.73 million $75,353
Jul 30, 2025 $0.000252
-14.01%
$2.52 million $68,870
Jul 29, 2025 $0.000269
+10.29%
$2.69 million $220,904
Jul 28, 2025 $0.000244
-6.65%
$2.44 million $82,100
Jul 27, 2025 $0.000262
-2.72%
$2.62 million $80,701
Jul 26, 2025 $0.000269
-2.35%
$2.69 million $82,099
Jul 25, 2025 $0.000276
+10.55%
$2.76 million $81,732
Jul 24, 2025 $0.000249
+13.76%
$2.49 million $81,071
Jul 23, 2025 $0.000219
-8.41%
$2.19 million $71,871
Jul 22, 2025 $0.000239
+16.41%
$2.39 million $77,898
Jul 21, 2025 $0.000206
-9.16%
$2.06 million $76,190
Jul 20, 2025 $0.000226
+0.86%
$2.26 million $78,422
Jul 19, 2025 $0.000224
-0.94%
$2.24 million $76,595
Jul 18, 2025 $0.000226
+1.22%
$2.26 million $72,652
Jul 17, 2025 $0.000245
+35.84%
$2.45 million $79,713
Jul 16, 2025 $0.00018
+38.67%
$1.8 million $88,452
Jul 15, 2025 $0.00013
+12.50%
$1.3 million $76,498
Jul 14, 2025 $0.000115
-19.97%
$1.15 million $74,068
Jul 13, 2025 $0.000144
+35.39%
$1.44 million $80,384
Jul 12, 2025 $0.000107
-6.39%
$1.07 million $77,893
Jul 11, 2025 $0.000114
-1.22%
$1.14 million $84,723
Jul 10, 2025 $0.000119
+1.30%
$1.19 million $84,964
Jul 9, 2025 $0.000121
-22.21%
$1.21 million $103,554
Jul 8, 2025 $0.000152
+12.29%
$1.52 million $93,426
Jul 7, 2025 $0.000136
+9.21%
$1.36 million $100,764
Jul 6, 2025 $0.000124
-1.12%
$1.24 million $97,092
Jul 5, 2025 $0.000126
-27.77%
$1.26 million $87,295
Jul 4, 2025 $0.000171
-0.31%
$1.71 million $75,124
Jul 3, 2025 $0.000179
+6.22%
$1.79 million $72,067
Jul 2, 2025 $0.000169
+18.33%
$1.69 million $66,439
Jul 1, 2025 $0.000135
-4.88%
$1.41 million $66,100
Jun 30, 2025 $0.000142
+3.90%
$1.42 million $56,704
Jun 29, 2025 $0.00014
+28.45%
$1.4 million $50,166
Jun 28, 2025 $0.000109
+16.95%
$1.09 million $190
Jun 27, 2025 $0.0000932
-2.35%
$932,483 $54,788
Jun 26, 2025 $0.0000955
-8.97%
$954,940 $57,071
Jun 25, 2025 $0.000105
-6.09%
$1.05 million $55,564
Jun 24, 2025 $0.000112
-8.14%
$1.12 million $56,714
Jun 23, 2025 $0.000122
-4.58%
$1.22 million $55,286
Jun 22, 2025 $0.000128
-32.71%
$1.28 million $62,875
Jun 21, 2025 $0.00019
-0.05%
$1.9 million $72,207
Jun 20, 2025 $0.00019
+6.99%
$1.9 million $106,393
Jun 19, 2025 $0.000177
+4.35%
$1.77 million $101,491
Jun 18, 2025 $0.00017
+12.50%
$1.7 million $108,945
Jun 17, 2025 $0.000151
-24.18%
$1.51 million $103,417