Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00881
-0.45%
$ 6.17 million $ 267,077
Aug 11, 12 AM $ 0.00886
+0.68%
$ 6.2 million $ 266,303
Aug 10, 11 PM $ 0.00881
+0.00%
$ 6.17 million $ 265,707
Aug 10, 10 PM $ 0.00882
+0.91%
$ 6.17 million $ 263,652
Aug 10, 9 PM $ 0.00873
+0.00%
$ 6.11 million $ 260,623
Aug 10, 8 PM $ 0.00875
-0.11%
$ 6.12 million $ 258,856
Aug 10, 7 PM $ 0.00876
+0.11%
$ 6.13 million $ 260,588
Aug 10, 6 PM $ 0.00875
-0.91%
$ 6.12 million $ 269,363
Aug 10, 5 PM $ 0.00881
-0.23%
$ 6.17 million $ 266,024
Aug 10, 4 PM $ 0.00878
+0.23%
$ 6.15 million $ 259,920
Aug 10, 3 PM $ 0.00877
-0.45%
$ 6.14 million $ 267,333
Aug 10, 2 PM $ 0.00879
-0.34%
$ 6.15 million $ 262,244
Aug 10, 1 PM $ 0.00883
+0.45%
$ 6.18 million $ 258,677
Aug 10, 12 PM $ 0.00877
-1.24%
$ 6.14 million $ 260,208
Aug 10, 11 AM $ 0.00888
+0.68%
$ 6.22 million $ 259,741
Aug 10, 10 AM $ 0.00882
-0.45%
$ 6.17 million $ 257,392
Aug 10, 9 AM $ 0.00886
+0.00%
$ 6.2 million $ 254,314
Aug 10, 8 AM $ 0.00886
+0.00%
$ 6.2 million $ 259,448
Aug 10, 7 AM $ 0.00886
-0.34%
$ 6.2 million $ 252,870
Aug 10, 6 AM $ 0.00885
-0.11%
$ 6.19 million $ 250,943
Aug 10, 5 AM $ 0.00885
+0.11%
$ 6.19 million $ 252,521
Aug 10, 4 AM $ 0.00882
-0.79%
$ 6.17 million $ 249,011
Aug 10, 3 AM $ 0.00888
+0.00%
$ 6.22 million $ 249,993
Aug 10, 2 AM $ 0.00889
+0.56%
$ 6.22 million $ 245,841
Aug 10, 1 AM $ 0.00886
+0.57%
$ 6.2 million $ 245,073
Aug 10, 12 AM $ 0.00882
+0.11%
$ 6.17 million $ 246,031
Aug 9, 11 PM $ 0.00882
-0.11%
$ 6.17 million $ 243,672
Aug 9, 10 PM $ 0.00882
-0.34%
$ 6.17 million $ 244,162
Aug 9, 9 PM $ 0.00884
+0.00%
$ 6.19 million $ 247,153
Aug 9, 8 PM $ 0.00884
+0.34%
$ 6.19 million $ 249,021
Aug 9, 7 PM $ 0.00886
+0.00%
$ 6.2 million $ 244,349
Aug 9, 6 PM $ 0.00886
-0.11%
$ 6.2 million $ 237,977
Aug 9, 5 PM $ 0.00886
-0.11%
$ 6.2 million $ 250,381
Aug 9, 4 PM $ 0.00886
+0.23%
$ 6.2 million $ 250,176
Aug 9, 3 PM $ 0.00882
-0.79%
$ 6.17 million $ 244,671
Aug 9, 2 PM $ 0.00888
+0.45%
$ 6.22 million $ 251,762
Aug 9, 1 PM $ 0.00884
-1.01%
$ 6.19 million $ 249,884
Aug 9, 12 PM $ 0.0089
+0.68%
$ 6.23 million $ 250,052
Aug 9, 11 AM $ 0.00886
-0.22%
$ 6.2 million $ 251,390
Aug 9, 10 AM $ 0.00891
+1.02%
$ 6.24 million $ 249,244
Aug 9, 9 AM $ 0.00882
+0.11%
$ 6.17 million $ 249,864
Aug 9, 8 AM $ 0.00882
-0.11%
$ 6.17 million $ 251,887
Aug 9, 7 AM $ 0.00882
+0.34%
$ 6.17 million $ 253,359
Aug 9, 6 AM $ 0.00879
-0.23%
$ 6.15 million $ 251,513
Aug 9, 5 AM $ 0.00882
+0.11%
$ 6.17 million $ 254,214
Aug 9, 4 AM $ 0.00881
+0.23%
$ 6.17 million $ 257,906
Aug 9, 3 AM $ 0.00879
-0.45%
$ 6.15 million $ 257,597
Aug 9, 2 AM $ 0.00882
+0.11%
$ 6.17 million $ 259,933
Aug 9, 1 AM $ 0.0088
-0.23%
$ 6.16 million $ 257,876
Aug 9, 12 AM $ 0.00881
-0.11%
$ 6.17 million $ 256,350