Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.00994
-0.10%
$ 6.96 million $ 287,269
Jun 24, 5 PM $ 0.01
-0.53%
$ 7 million $ 275,888
Jun 24, 4 PM $ 0.01
-0.30%
$ 7.02 million $ 268,969
Jun 24, 3 PM $ 0.01
-0.79%
$ 7.03 million $ 265,357
Jun 24, 2 PM $ 0.0101
-0.19%
$ 7.09 million $ 268,838
Jun 24, 1 PM $ 0.0101
+0.59%
$ 7.1 million $ 285,304
Jun 24, 12 PM $ 0.0101
-1.35%
$ 7.07 million $ 279,895
Jun 24, 11 AM $ 0.0102
+0.95%
$ 7.17 million $ 278,733
Jun 24, 10 AM $ 0.0101
-0.14%
$ 7.1 million $ 278,043
Jun 24, 9 AM $ 0.0102
+0.20%
$ 7.12 million $ 283,434
Jun 24, 8 AM $ 0.0101
-0.10%
$ 7.06 million $ 275,916
Jun 24, 7 AM $ 0.0101
+0.19%
$ 7.08 million $ 268,186
Jun 24, 6 AM $ 0.0101
-0.49%
$ 7.07 million $ 264,382
Jun 24, 5 AM $ 0.0101
+0.88%
$ 7.1 million $ 273,707
Jun 24, 4 AM $ 0.0101
+0.20%
$ 7.05 million $ 280,635
Jun 24, 3 AM $ 0.0101
-1.46%
$ 7.05 million $ 289,882
Jun 24, 2 AM $ 0.0102
+0.49%
$ 7.15 million $ 285,747
Jun 24, 1 AM $ 0.0102
+0.68%
$ 7.12 million $ 280,374
Jun 24, 12 AM $ 0.0101
+0.00%
$ 7.07 million $ 282,313
Jun 23, 11 PM $ 0.0101
+0.39%
$ 7.07 million $ 277,998
Jun 23, 10 PM $ 0.0101
-0.59%
$ 7.05 million $ 277,644
Jun 23, 9 PM $ 0.0101
-0.39%
$ 7.1 million $ 278,230
Jun 23, 8 PM $ 0.0102
+0.49%
$ 7.13 million $ 283,169
Jun 23, 7 PM $ 0.0101
-0.29%
$ 7.09 million $ 276,754
Jun 23, 6 PM $ 0.0102
+0.49%
$ 7.11 million $ 278,895
Jun 23, 5 PM $ 0.0101
-0.10%
$ 7.06 million $ 283,357
Jun 23, 4 PM $ 0.0101
-0.49%
$ 7.06 million $ 284,868
Jun 23, 3 PM $ 0.0101
-1.73%
$ 7.1 million $ 285,695
Jun 23, 2 PM $ 0.0103
+1.57%
$ 7.22 million $ 284,822
Jun 23, 1 PM $ 0.0102
-0.97%
$ 7.11 million $ 270,822
Jun 23, 12 PM $ 0.0102
-0.77%
$ 7.15 million $ 270,568
Jun 23, 11 AM $ 0.0103
+0.19%
$ 7.19 million $ 265,533
Jun 23, 10 AM $ 0.0102
+0.29%
$ 7.13 million $ 260,235
Jun 23, 9 AM $ 0.0101
-0.49%
$ 7.09 million $ 263,351
Jun 23, 8 AM $ 0.0102
-0.10%
$ 7.13 million $ 266,877
Jun 23, 7 AM $ 0.0102
-0.29%
$ 7.13 million $ 273,244
Jun 23, 6 AM $ 0.0102
-0.29%
$ 7.17 million $ 277,478
Jun 23, 5 AM $ 0.0103
+0.10%
$ 7.19 million $ 268,360
Jun 23, 4 AM $ 0.0103
-0.48%
$ 7.19 million $ 267,654
Jun 23, 3 AM $ 0.0103
+0.39%
$ 7.2 million $ 263,039
Jun 23, 2 AM $ 0.0103
+0.19%
$ 7.17 million $ 261,618
Jun 23, 1 AM $ 0.0102
+0.49%
$ 7.17 million $ 270,783
Jun 23, 12 AM $ 0.0102
+0.09%
$ 7.15 million $ 271,905
Jun 22, 11 PM $ 0.0102
-0.39%
$ 7.14 million $ 272,555
Jun 22, 10 PM $ 0.0103
+0.59%
$ 7.2 million $ 271,631
Jun 22, 9 PM $ 0.0102
-0.68%
$ 7.16 million $ 272,358
Jun 22, 8 PM $ 0.0103
+0.39%
$ 7.21 million $ 268,487
Jun 22, 7 PM $ 0.0102
-0.20%
$ 7.17 million $ 268,056
Jun 22, 6 PM $ 0.0103
-1.05%
$ 7.18 million $ 260,147
Jun 22, 5 PM $ 0.0104
-0.19%
$ 7.26 million $ 259,049