Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.011
+0.18%
$ 7.69 million $ 222,858
Apr 18, 7 PM $ 0.011
+0.09%
$ 7.69 million $ 223,298
Apr 18, 6 PM $ 0.011
-0.63%
$ 7.68 million $ 221,554
Apr 18, 5 PM $ 0.011
-0.36%
$ 7.73 million $ 223,395
Apr 18, 4 PM $ 0.0111
+0.45%
$ 7.76 million $ 231,394
Apr 18, 3 PM $ 0.011
-0.45%
$ 7.72 million $ 229,940
Apr 18, 2 PM $ 0.0111
-0.36%
$ 7.75 million $ 222,446
Apr 18, 1 PM $ 0.0111
+0.00%
$ 7.78 million $ 232,765
Apr 18, 12 PM $ 0.0111
+0.00%
$ 7.78 million $ 234,739
Apr 18, 11 AM $ 0.0111
+0.09%
$ 7.78 million $ 235,009
Apr 18, 10 AM $ 0.0111
-0.27%
$ 7.77 million $ 234,899
Apr 18, 9 AM $ 0.0111
+0.18%
$ 7.79 million $ 236,126
Apr 18, 8 AM $ 0.0111
-0.18%
$ 7.78 million $ 236,589
Apr 18, 7 AM $ 0.0111
+0.00%
$ 7.79 million $ 237,116
Apr 18, 6 AM $ 0.0111
+0.18%
$ 7.78 million $ 235,610
Apr 18, 5 AM $ 0.0111
-0.18%
$ 7.76 million $ 232,857
Apr 18, 4 AM $ 0.0111
+0.00%
$ 7.76 million $ 231,773
Apr 18, 3 AM $ 0.0111
+0.09%
$ 7.77 million $ 227,667
Apr 18, 2 AM $ 0.0111
+0.00%
$ 7.76 million $ 233,463
Apr 18, 1 AM $ 0.0111
-0.09%
$ 7.76 million $ 233,907
Apr 18, 12 AM $ 0.0111
+0.18%
$ 7.76 million $ 238,737
Apr 17, 11 PM $ 0.0111
-0.18%
$ 7.75 million $ 227,793
Apr 17, 10 PM $ 0.0111
+0.00%
$ 7.76 million $ 229,656
Apr 17, 9 PM $ 0.0111
+0.18%
$ 7.76 million $ 229,420
Apr 17, 8 PM $ 0.0111
+0.00%
$ 7.76 million $ 229,569
Apr 17, 7 PM $ 0.0111
+0.00%
$ 7.76 million $ 235,654
Apr 17, 6 PM $ 0.0111
+0.36%
$ 7.76 million $ 234,573
Apr 17, 5 PM $ 0.011
-0.54%
$ 7.73 million $ 234,147
Apr 17, 4 PM $ 0.0111
+0.18%
$ 7.78 million $ 234,371
Apr 17, 3 PM $ 0.0111
+0.18%
$ 7.77 million $ 230,839
Apr 17, 2 PM $ 0.0111
-0.18%
$ 7.76 million $ 238,161
Apr 17, 1 PM $ 0.0111
+0.46%
$ 7.77 million $ 233,858
Apr 17, 12 PM $ 0.0111
-0.18%
$ 7.73 million $ 232,016
Apr 17, 11 AM $ 0.0111
+0.54%
$ 7.75 million $ 233,491
Apr 17, 10 AM $ 0.011
+0.18%
$ 7.71 million $ 227,865
Apr 17, 9 AM $ 0.011
+0.27%
$ 7.69 million $ 229,702
Apr 17, 8 AM $ 0.011
+0.09%
$ 7.67 million $ 226,589
Apr 17, 7 AM $ 0.011
-0.09%
$ 7.66 million $ 224,783
Apr 17, 6 AM $ 0.011
+0.18%
$ 7.67 million $ 234,093
Apr 17, 5 AM $ 0.0109
-0.27%
$ 7.65 million $ 236,450
Apr 17, 4 AM $ 0.0109
-0.27%
$ 7.66 million $ 233,097
Apr 17, 3 AM $ 0.011
-0.18%
$ 7.68 million $ 229,277
Apr 17, 2 AM $ 0.011
+0.18%
$ 7.69 million $ 218,641
Apr 17, 1 AM $ 0.011
+0.00%
$ 7.66 million $ 219,569
Apr 17, 12 AM $ 0.011
-0.18%
$ 7.67 million $ 213,934
Apr 16, 11 PM $ 0.011
+0.18%
$ 7.69 million $ 217,175
Apr 16, 10 PM $ 0.011
-0.54%
$ 7.67 million $ 219,777
Apr 16, 9 PM $ 0.011
-0.27%
$ 7.71 million $ 216,403
Apr 16, 8 PM $ 0.011
+0.63%
$ 7.73 million $ 213,284
Apr 16, 7 PM $ 0.011
+0.09%
$ 7.69 million $ 207,496