Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.00973
+0.01%
$ 6.81 million $ 250,882
7:31 PM $ 0.00973
-0.01%
$ 6.81 million $ 250,882
7:30 PM $ 0.00974
+0.00%
$ 6.81 million $ 250,464
7:29 PM $ 0.00974
+0.00%
$ 6.82 million $ 250,464
7:28 PM $ 0.00976
+0.00%
$ 6.82 million $ 249,624
7:27 PM $ 0.00976
+0.00%
$ 6.82 million $ 249,125
7:26 PM $ 0.00977
+0.00%
$ 6.82 million $ 249,125
7:25 PM $ 0.00978
+0.00%
$ 6.82 million $ 249,096
7:24 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,096
7:23 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,380
7:22 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,380
7:21 PM $ 0.00979
+0.00%
$ 6.85 million $ 249,545
7:20 PM $ 0.00979
+0.00%
$ 6.85 million $ 249,545
7:19 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,532
7:18 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,572
7:17 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,572
7:16 PM $ 0.00978
+0.00%
$ 6.85 million $ 249,631
7:15 PM $ 0.00978
+0.10%
$ 6.85 million $ 249,631
7:14 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,507
7:13 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,653
7:12 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,703
7:11 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,703
7:10 PM $ 0.0098
+0.29%
$ 6.84 million $ 249,864
7:09 PM $ 0.00977
+0.00%
$ 6.84 million $ 249,864
7:08 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,373
7:07 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,373
7:06 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,623
7:05 PM $ 0.00978
+0.00%
$ 6.84 million $ 251,192
7:04 PM $ 0.00978
+0.00%
$ 6.85 million $ 251,192
7:03 PM $ 0.00978
+0.00%
$ 6.85 million $ 251,115
7:02 PM $ 0.00978
+0.00%
$ 6.85 million $ 251,115
7:01 PM $ 0.00978
+0.00%
$ 6.85 million $ 250,891
7:00 PM $ 0.00978
+0.10%
$ 6.85 million $ 250,891
6:59 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,730
6:58 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,870
6:57 PM $ 0.00977
+0.00%
$ 6.84 million $ 250,870
6:56 PM $ 0.00978
+0.00%
$ 6.84 million $ 250,874
6:55 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,210
6:54 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,210
6:53 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,466
6:52 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,466
6:51 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,062
6:50 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,062
6:49 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,165
6:48 PM $ 0.00977
+0.00%
$ 6.84 million $ 252,165
6:47 PM $ 0.00978
+0.00%
$ 6.84 million $ 252,126
6:46 PM $ 0.00978
+0.10%
$ 6.84 million $ 252,192
6:45 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,948
6:44 PM $ 0.00977
+0.00%
$ 6.84 million $ 251,948
6:43 PM $ 0.00977
+0.08%
$ 6.84 million $ 251,521