Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.00975
-0.10%
$ 6.83 million $ 246,144
8:59 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,017
8:58 PM $ 0.00974
+0.00%
$ 6.82 million $ 246,017
8:57 PM $ 0.00974
+0.00%
$ 6.82 million $ 245,909
8:56 PM $ 0.00974
+0.00%
$ 6.82 million $ 245,909
8:55 PM $ 0.00976
+0.00%
$ 6.82 million $ 245,696
8:54 PM $ 0.00976
+0.00%
$ 6.83 million $ 245,696
8:53 PM $ 0.00976
+0.00%
$ 6.83 million $ 245,671
8:52 PM $ 0.00976
+0.00%
$ 6.83 million $ 245,671
8:51 PM $ 0.00976
+0.00%
$ 6.83 million $ 245,591
8:50 PM $ 0.00977
+0.00%
$ 6.83 million $ 245,591
8:49 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,575
8:48 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,575
8:47 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,561
8:46 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,561
8:45 PM $ 0.00978
+0.00%
$ 6.84 million $ 245,420
8:44 PM $ 0.00978
+0.00%
$ 6.85 million $ 245,420
8:43 PM $ 0.00978
+0.00%
$ 6.85 million $ 245,347
8:42 PM $ 0.00978
+0.00%
$ 6.85 million $ 245,347
8:41 PM $ 0.00977
+0.00%
$ 6.85 million $ 245,004
8:40 PM $ 0.00977
+0.00%
$ 6.85 million $ 245,004
8:39 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,745
8:38 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,745
8:37 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,842
8:36 PM $ 0.00976
+0.00%
$ 6.83 million $ 244,842
8:35 PM $ 0.00976
+0.00%
$ 6.83 million $ 245,239
8:34 PM $ 0.00976
+0.00%
$ 6.83 million $ 245,239
8:33 PM $ 0.00976
+0.00%
$ 6.83 million $ 246,569
8:32 PM $ 0.00976
+0.00%
$ 6.83 million $ 246,569
8:31 PM $ 0.00976
+0.00%
$ 6.83 million $ 246,410
8:30 PM $ 0.00976
+0.00%
$ 6.83 million $ 246,410
8:29 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,856
8:28 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,856
8:27 PM $ 0.00977
+0.00%
$ 6.84 million $ 245,545
8:26 PM $ 0.00976
+0.00%
$ 6.84 million $ 245,545
8:25 PM $ 0.0098
+0.00%
$ 6.84 million $ 244,709
8:24 PM $ 0.0098
+0.00%
$ 6.86 million $ 244,709
8:23 PM $ 0.00979
+0.00%
$ 6.86 million $ 244,533
8:22 PM $ 0.0098
+0.00%
$ 6.86 million $ 244,351
8:21 PM $ 0.0098
+0.00%
$ 6.86 million $ 244,351
8:20 PM $ 0.00978
+0.00%
$ 6.86 million $ 243,894
8:19 PM $ 0.00978
+0.00%
$ 6.85 million $ 243,894
8:18 PM $ 0.00979
+0.00%
$ 6.85 million $ 244,367
8:17 PM $ 0.00979
+0.00%
$ 6.85 million $ 244,367
8:16 PM $ 0.00979
+0.00%
$ 6.85 million $ 244,447
8:15 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,721
8:14 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,721
8:13 PM $ 0.00978
+0.00%
$ 6.85 million $ 244,655
8:12 PM $ 0.00977
+0.00%
$ 6.85 million $ 244,587
8:11 PM $ 0.00977
+0.00%
$ 6.85 million $ 244,587