Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.011
+0.00%
$ 7.67 million $ 229,991
10:03 PM $ 0.011
+0.00%
$ 7.67 million $ 230,078
10:02 PM $ 0.011
+0.00%
$ 7.67 million $ 230,078
10:01 PM $ 0.011
+0.00%
$ 7.67 million $ 229,770
10:00 PM $ 0.011
+0.00%
$ 7.67 million $ 229,668
9:59 PM $ 0.011
+0.00%
$ 7.68 million $ 229,668
9:58 PM $ 0.011
+0.00%
$ 7.68 million $ 229,816
9:57 PM $ 0.011
+0.00%
$ 7.68 million $ 230,573
9:56 PM $ 0.011
+0.00%
$ 7.68 million $ 229,618
9:55 PM $ 0.011
+0.00%
$ 7.68 million $ 229,618
9:54 PM $ 0.011
+0.00%
$ 7.69 million $ 229,331
9:53 PM $ 0.011
+0.00%
$ 7.69 million $ 229,768
9:52 PM $ 0.011
+0.00%
$ 7.69 million $ 229,768
9:51 PM $ 0.011
+0.00%
$ 7.69 million $ 229,787
9:50 PM $ 0.011
+0.00%
$ 7.69 million $ 229,741
9:49 PM $ 0.011
+0.00%
$ 7.7 million $ 229,741
9:48 PM $ 0.011
+0.00%
$ 7.7 million $ 229,955
9:47 PM $ 0.011
+0.00%
$ 7.7 million $ 229,955
9:46 PM $ 0.011
+0.00%
$ 7.7 million $ 230,517
9:45 PM $ 0.011
+0.00%
$ 7.7 million $ 230,517
9:44 PM $ 0.011
+0.00%
$ 7.7 million $ 230,381
9:43 PM $ 0.011
+0.00%
$ 7.7 million $ 230,381
9:42 PM $ 0.011
+0.00%
$ 7.7 million $ 230,319
9:41 PM $ 0.011
+0.00%
$ 7.7 million $ 230,319
9:40 PM $ 0.011
+0.00%
$ 7.7 million $ 230,461
9:39 PM $ 0.011
+0.00%
$ 7.69 million $ 230,461
9:38 PM $ 0.011
+0.00%
$ 7.69 million $ 231,065
9:37 PM $ 0.011
+0.00%
$ 7.69 million $ 231,065
9:36 PM $ 0.011
+0.00%
$ 7.69 million $ 232,284
9:35 PM $ 0.011
+0.00%
$ 7.69 million $ 232,284
9:34 PM $ 0.011
+0.00%
$ 7.7 million $ 231,894
9:33 PM $ 0.011
+0.00%
$ 7.7 million $ 231,894
9:32 PM $ 0.011
+0.00%
$ 7.7 million $ 231,326
9:31 PM $ 0.011
+0.00%
$ 7.7 million $ 231,326
9:30 PM $ 0.011
+0.00%
$ 7.7 million $ 230,674
9:29 PM $ 0.011
+0.00%
$ 7.69 million $ 230,674
9:28 PM $ 0.011
+0.00%
$ 7.69 million $ 230,889
9:27 PM $ 0.011
+0.00%
$ 7.69 million $ 230,889
9:26 PM $ 0.011
+0.00%
$ 7.69 million $ 231,456
9:25 PM $ 0.011
+0.00%
$ 7.69 million $ 231,456
9:24 PM $ 0.011
+0.00%
$ 7.7 million $ 231,549
9:23 PM $ 0.011
+0.00%
$ 7.7 million $ 231,549
9:22 PM $ 0.011
+0.00%
$ 7.7 million $ 231,715
9:21 PM $ 0.011
+0.00%
$ 7.7 million $ 231,715
9:20 PM $ 0.011
+0.00%
$ 7.7 million $ 232,115
9:19 PM $ 0.011
+0.00%
$ 7.7 million $ 232,115
9:18 PM $ 0.011
+0.00%
$ 7.7 million $ 232,195
9:17 PM $ 0.011
+0.00%
$ 7.7 million $ 232,195
9:16 PM $ 0.011
+0.00%
$ 7.7 million $ 232,275
9:15 PM $ 0.011
+0.00%
$ 7.7 million $ 232,275