Kodexa Historical Data

KDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0181
-1.41%
$ 12.68 million $ 2.73 million
Jun 23 $ 0.0186
-1.74%
$ 12.89 million $ 2.8 million
Jun 16 $ 0.0194
-6.54%
$ 13.25 million $ 3.67 million
Jun 9 $ 0.0209
-0.81%
$ 14.54 million $ 3.33 million
May 26 $ 0.0194
-1.10%
$ -- $ 6,822
May 19 $ 0.0199
-6.88%
$ 13.77 million $ 25,097
May 12 $ 0.0197
-3.89%
$ 14.9 million $ 15,494
May 5 $ 0.0211
+0.76%
$ 14.42 million $ 2,091
Apr 7 $ 0.0211
-2.48%
$ -- $ 14,389
Mar 31 $ 0.0217
+2.17%
$ 15.03 million $ 13,113
Mar 24 $ 0.0211
-9.75%
$ 14.88 million $ 2,869
Mar 17 $ 0.0236
+0.48%
$ 16.31 million $ 3,106
Mar 10 $ 0.0238
-1.21%
$ 16.46 million $ 9,685
Mar 3 $ 0.0244
-3.35%
$ 16.88 million $ 14,633
Feb 24 $ 0.0252
-9.33%
$ 17.66 million $ 18,665
Feb 17 $ 0.0265
+1.04%
$ 19.43 million $ 7,978
Feb 10 $ 0.0264
-5.52%
$ 18.37 million $ 40,258
Feb 3 $ 0.0282
-60.11%
$ 19.53 million $ 127,795
Jan 27 $ 0.0707
+133.20%
$ 49.51 million $ 159,803
Jan 20 $ 0.0303
-0.28%
$ 21.22 million $ 103,020
Jan 13 $ 0.031
+0.39%
$ 21.32 million $ 50,106
Jan 6 $ 0.0306
-2.46%
$ 21.26 million $ 78,946
Dec 30 $ 0.0317
-0.15%
$ 21.94 million $ 28,891
Dec 23 $ 0.0324
-1.99%
$ 22.24 million $ 52,169
Dec 16 $ 0.0336
-3.23%
$ 23.14 million $ 186,800
Dec 9 $ 0.0349
-2.36%
$ 24.41 million $ 46,159
Download