Kodexa Historical Data

KDX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0233
-4.23%
$ 16.3 million $ 957
Mar 19, 2025 $ 0.0244
+3.73%
$ 17.1 million $ 668
Mar 18, 2025 $ 0.0235
-1.62%
$ 16.45 million $ 548
Mar 17, 2025 $ 0.024
+2.13%
$ 16.81 million $ 619
Mar 16, 2025 $ 0.0235
-1.56%
$ 16.46 million $ 641
Mar 15, 2025 $ 0.0238
+0.96%
$ 16.69 million $ 379
Mar 14, 2025 $ 0.0237
+0.67%
$ 16.61 million $ 726
Mar 13, 2025 $ 0.024
-0.78%
$ 16.78 million $ 1,292
Mar 12, 2025 $ 0.0242
+1.48%
$ 16.93 million $ 991
Mar 11, 2025 $ 0.0241
+2.50%
$ 16.86 million $ 1,993
Mar 10, 2025 $ 0.0236
-2.03%
$ 16.55 million $ 4,305
Mar 9, 2025 $ 0.0241
-0.96%
$ 16.88 million $ 4,250
Mar 8, 2025 $ 0.0244
-0.54%
$ 17.09 million $ 488
Mar 7, 2025 $ 0.0243
-1.02%
$ 16.98 million $ 2,739
Mar 6, 2025 $ 0.025
+3.52%
$ 17.53 million $ 1,508
Mar 5, 2025 $ 0.0246
-0.17%
$ 17.24 million $ 1,076
Mar 4, 2025 $ 0.0247
+0.79%
$ 17.26 million $ 6,227
Mar 3, 2025 $ 0.0243
-4.00%
$ 16.97 million $ 2,594
Mar 2, 2025 $ 0.0252
+1.77%
$ 17.66 million $ 1,782
Mar 1, 2025 $ 0.0248
+2.22%
$ 17.36 million $ 616
Feb 28, 2025 $ 0.0225
-20.54%
$ 15.75 million $ 6,216
Feb 27, 2025 $ 0.0283
+14.52%
$ 19.82 million $ 2,071
Feb 26, 2025 $ 0.0246
-2.52%
$ 17.21 million $ 3,319
Feb 25, 2025 $ 0.0253
+0.60%
$ 17.72 million $ 4,284
Feb 24, 2025 $ 0.0251
-9.66%
$ 17.6 million $ 377
Feb 23, 2025 $ 0.0278
+4.72%
$ 19.43 million $ 119
Feb 22, 2025 $ 0.0265
-0.56%
$ 18.58 million $ 239
Feb 21, 2025 $ 0.0265
-1.31%
$ 18.52 million $ 603
Feb 20, 2025 $ 0.0268
-39.54%
$ 18.73 million $ 312
Feb 19, 2025 $ 0.0446
+7.58%
$ 31.19 million $ 2,131
Feb 18, 2025 $ 0.0401
-27.36%
$ 28.08 million $ 2,878
Feb 17, 2025 $ 0.056
+113.12%
$ 39.18 million $ 1,814
Feb 16, 2025 $ 0.0262
-1.86%
$ 18.37 million $ 2,110
Feb 15, 2025 $ 0.0264
-1.22%
$ 18.45 million $ 581
Feb 14, 2025 $ 0.026
-4.84%
$ 18.17 million $ 3,420
Feb 13, 2025 $ 0.0273
-2.64%
$ 19.09 million $ 14,838
Feb 12, 2025 $ 0.028
+2.06%
$ 19.63 million $ 10,583
Feb 11, 2025 $ 0.0274
-2.35%
$ 19.2 million $ 6,513
Feb 10, 2025 $ 0.0281
+0.77%
$ 19.68 million $ 4,324
Feb 9, 2025 $ 0.0279
-1.12%
$ 19.53 million $ 6,974
Feb 8, 2025 $ 0.0282
+1.38%
$ 19.74 million $ 8,881
Feb 7, 2025 $ 0.0278
-14.88%
$ 19.44 million $ 10,510
Feb 6, 2025 $ 0.0329
+18.64%
$ 23.01 million $ 1,949
Feb 5, 2025 $ 0.0278
-1.28%
$ 19.44 million $ 3,109
Feb 4, 2025 $ 0.0283
-1.06%
$ 19.83 million $ 11,843
Feb 3, 2025 $ 0.0286
-59.48%
$ 20.05 million $ 91,502
Feb 2, 2025 $ 0.0707
-9.39%
$ 49.51 million $ 67,657
Feb 1, 2025 $ 0.0781
-4.82%
$ 54.67 million $ 6,961
Jan 31, 2025 $ 0.083
+39.86%
$ 58.11 million $ 4,765
Jan 30, 2025 $ 0.059
+101.45%
$ 41.31 million $ 10,466