Kodexa Historical Data

KDX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.0293
-0.06%
$ 20.5 million $ 13,503
Jan 28, 2025 $ 0.0292
-2.67%
$ 20.4 million $ 3,186
Jan 27, 2025 $ 0.0299
-1.41%
$ 20.93 million $ 53,264
Jan 26, 2025 $ 0.0303
-0.04%
$ 21.22 million $ 1,008
Jan 25, 2025 $ 0.0303
-0.63%
$ 21.22 million $ 1,410
Jan 24, 2025 $ 0.0305
+0.03%
$ 21.37 million $ 3,525
Jan 23, 2025 $ 0.0305
-1.02%
$ 21.37 million $ 7,417
Jan 22, 2025 $ 0.0308
-0.01%
$ 21.59 million $ 6,599
Jan 21, 2025 $ 0.0308
+0.63%
$ 21.59 million $ 40,097
Jan 20, 2025 $ 0.0307
+0.97%
$ 21.48 million $ 43,973
Jan 19, 2025 $ 0.0305
-1.71%
$ 21.32 million $ 12,848
Jan 18, 2025 $ 0.031
-0.25%
$ 21.71 million $ 4,198
Jan 17, 2025 $ 0.0311
+2.00%
$ 21.77 million $ 18,528
Jan 16, 2025 $ 0.0305
-2.75%
$ 21.34 million $ 3,345
Jan 15, 2025 $ 0.031
+0.68%
$ 21.72 million $ 8,849
Jan 14, 2025 $ 0.0308
+2.22%
$ 21.57 million $ 8,859
Jan 13, 2025 $ 0.0303
-2.05%
$ 21.18 million $ 6,328
Jan 12, 2025 $ 0.0304
-0.06%
$ 21.26 million $ 1,120
Jan 11, 2025 $ 0.0306
-0.35%
$ 21.44 million $ 428
Jan 10, 2025 $ 0.0307
+1.44%
$ 21.49 million $ 2,721
Jan 9, 2025 $ 0.0302
-2.44%
$ 21.12 million $ 17,961
Jan 8, 2025 $ 0.0309
-0.23%
$ 21.64 million $ 34,888
Jan 7, 2025 $ 0.031
-1.11%
$ 21.68 million $ 12,019
Jan 6, 2025 $ 0.0313
-0.30%
$ 21.91 million $ 10,929
Jan 5, 2025 $ 0.0313
-1.09%
$ 21.94 million $ 766
Jan 4, 2025 $ 0.0317
-0.72%
$ 22.2 million $ 554
Jan 3, 2025 $ 0.0319
-0.04%
$ 22.34 million $ 1,548
Jan 2, 2025 $ 0.0322
+1.24%
$ 22.54 million $ 3,132
Jan 1, 2025 $ 0.0318
+0.64%
$ 22.28 million $ 1,967
Dec 31, 2024 $ 0.0316
-0.72%
$ 22.09 million $ 17,617
Dec 30, 2024 $ 0.0318
+0.25%
$ 22.29 million $ 4,074
Dec 29, 2024 $ 0.0318
-1.85%
$ 22.24 million $ 1,689
Dec 28, 2024 $ 0.0324
+0.13%
$ 22.69 million $ 6,235
Dec 27, 2024 $ 0.0325
-1.59%
$ 22.73 million $ 10,307
Dec 26, 2024 $ 0.033
-1.89%
$ 23.12 million $ 10,643
Dec 25, 2024 $ 0.0337
+0.88%
$ 23.57 million $ 3,884
Dec 24, 2024 $ 0.0334
+0.99%
$ 23.39 million $ 10,580
Dec 23, 2024 $ 0.0333
+0.62%
$ 23.3 million $ 10,520
Dec 22, 2024 $ 0.0331
-0.97%
$ 23.14 million $ 5,538
Dec 21, 2024 $ 0.0336
-1.23%
$ 23.49 million $ 5,274
Dec 20, 2024 $ 0.0336
+0.03%
$ 23.55 million $ 38,661
Dec 19, 2024 $ 0.0337
-1.57%
$ 23.56 million $ 98,351
Dec 18, 2024 $ 0.0342
-2.25%
$ 23.96 million $ 35,219
Dec 17, 2024 $ 0.0351
+0.29%
$ 24.57 million $ 5,239
Dec 16, 2024 $ 0.0352
+1.49%
$ 24.63 million $ 4,057
Dec 15, 2024 $ 0.0349
-0.04%
$ 24.41 million $ 10,810
Dec 14, 2024 $ 0.0349
-1.57%
$ 24.41 million $ 2,442
Dec 13, 2024 $ 0.0354
+1.42%
$ 24.81 million $ 5,556
Dec 12, 2024 $ 0.035
-1.42%
$ 24.46 million $ 5,294
Dec 11, 2024 $ 0.0355
+2.08%
$ 24.85 million $ 9,446