Sun Historical Data

RA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0000771
-46.23%
$77,115 $29,829
Dec 20, 2023 $0.000143
+130.68%
$143,297 $228,979
Dec 19, 2023 $0.0000621
+15.70%
$62,099 $18,309
Dec 18, 2023 $0.0000536
+11.84%
$53,605 $26,125
Dec 17, 2023 $0.0000241
+0.44%
$24,076 $2,615
Dec 16, 2023 $0.0000239
-18.26%
$23,946 $4,625
Nov 21, 2023 $0.0000371
-2.98%
$-- $4,677
Nov 20, 2023 $0.0000382
-1.70%
$38,240 $4,806
Nov 17, 2023 $0.0000823
-1.35%
$-- $2,266
Nov 16, 2023 $0.0000834
-46.82%
$83,419 $22,762
Nov 15, 2023 $0.000157
-56.77%
$156,825 $84,945
Nov 14, 2023 $0.000363
-32.63%
$363,017 $200,164
Nov 13, 2023 $0.000566
-33.37%
$566,064 $264,512
Download