Hermes Agent Historical Data

赫美斯 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000118
+0.00%
$ -- $ 9,019
Apr 21, 1 PM $ 0.0000119
+9.00%
$ -- $ 8,002
Apr 21, 12 PM $ 0.000012
+0.00%
$ -- $ 9,230
Apr 21, 11 AM $ 0.0000128
-0.06%
$ -- $ 9,043
Apr 21, 10 AM $ 0.0000127
+5.86%
$ -- $ 8,403
Apr 21, 9 AM $ 0.0000122
-8.39%
$ -- $ 11,872
Apr 21, 8 AM $ 0.0000141
-0.44%
$ -- $ 13,432
Apr 21, 7 AM $ 0.0000146
+21.77%
$ -- $ 13,692
Apr 21, 6 AM $ 0.0000119
+13.72%
$ -- $ 7,726
Apr 21, 5 AM $ 0.0000106
+12.27%
$ -- $ 6,536
Apr 21, 4 AM $ 0.0₅962
-3.31%
$ -- $ 5,939
Apr 21, 3 AM $ 0.0₅996
-0.43%
$ -- $ 6,018
Apr 21, 2 AM $ 0.0₅963
+5.12%
$ -- $ 5,716
Apr 21, 1 AM $ 0.0₅911
-0.54%
$ -- $ 5,387
Apr 21, 12 AM $ 0.0₅897
+0.00%
$ -- $ 5,138
Apr 20, 11 PM $ 0.0₅884
+0.00%
$ -- $ 4,998
Apr 20, 7 PM $ 0.0₅877
+0.00%
$ -- $ 4,998
Apr 20, 6 PM $ 0.0₅877
+1.91%
$ -- $ 5,007
Apr 20, 3 PM $ 0.0₅898
+0.00%
$ -- $ 5,006
Apr 20, 2 PM $ 0.0₅908
+0.00%
$ -- $ 4,823
Apr 20, 1 PM $ 0.0₅91
-0.34%
$ -- $ 5,063
Apr 20, 12 PM $ 0.0₅907
+0.00%
$ -- $ 4,590
Apr 20, 11 AM $ 0.0₅876
-3.89%
$ -- $ 4,693
Apr 20, 10 AM $ 0.0₅915
+17.48%
$ -- $ 4,616
Apr 20, 9 AM $ 0.0₅78
-1.53%
$ -- $ 1,550
Apr 20, 8 AM $ 0.0₅75
+0.00%
$ -- $ 1,306
Apr 20, 7 AM $ 0.0₅756
+3.61%
$ -- $ 1,242
Apr 20, 5 AM $ 0.0₅768
+0.00%
$ -- $ 1,378
Apr 20, 4 AM $ 0.0₅769
-4.75%
$ -- $ 1,414
Apr 19, 9 PM $ 0.0₅786
+0.00%
$ -- $ 1,243
Apr 19, 7 PM $ 0.0₅794
+0.00%
$ -- $ 1,273
Apr 19, 6 PM $ 0.0₅782
+0.00%
$ -- $ 1,321
Apr 19, 5 PM $ 0.0₅803
+0.50%
$ -- $ 1,246
Apr 19, 4 PM $ 0.0₅823
+0.00%
$ -- $ 1,402
Apr 19, 2 PM $ 0.0₅834
-4.38%
$ -- $ 1,756
Apr 19, 11 AM $ 0.0₅901
-3.51%
$ -- $ 2,123
Apr 19, 10 AM $ 0.0₅93
+0.00%
$ -- $ 2,256
Apr 19, 9 AM $ 0.0₅938
-0.83%
$ -- $ 2,292
Apr 19, 6 AM $ 0.0₅992
+0.51%
$ -- $ 2,420
Apr 19, 5 AM $ 0.0₅99
+0.45%
$ -- $ 2,511
Apr 19, 4 AM $ 0.0₅991
+4.53%
$ -- $ 2,517
Apr 19, 2 AM $ 0.0₅933
+0.44%
$ -- $ 2,654
Apr 19, 1 AM $ 0.0₅924
+0.00%
$ -- $ 2,981
Apr 18, 11 PM $ 0.0₅931
+0.00%
$ -- $ 3,232
Apr 18, 9 PM $ 0.0₅934
+0.22%
$ -- $ 3,215
Apr 18, 7 PM $ 0.0₅958
+0.00%
$ -- $ 3,182
Apr 18, 6 PM $ 0.0₅938
+0.00%
$ -- $ 3,137
Apr 18, 5 PM $ 0.0₅938
-1.16%
$ -- $ 3,148
Apr 18, 4 PM $ 0.0₅926
-0.92%
$ -- $ 2,907
Apr 18, 3 PM $ 0.00001
+1.31%
$ -- $ 3,112