Hermes Agent Historical Data

赫美斯 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000012
+0.00%
$ -- $ 1,736
May 21, 9 AM $ 0.0000132
+0.00%
$ -- $ 1,405
May 21, 8 AM $ 0.0000131
+0.00%
$ -- $ 1,528
May 21, 7 AM $ 0.0000131
+0.00%
$ -- $ 1,615
May 21, 6 AM $ 0.0000138
+0.00%
$ -- $ 1,491
May 21, 5 AM $ 0.000014
+0.50%
$ -- $ 1,455
May 21, 2 AM $ 0.0000123
+0.00%
$ -- $ 1,773
May 21, 12 AM $ 0.0000131
+0.00%
$ -- $ 1,870
May 20, 2 PM $ 0.0000128
-1.70%
$ -- $ 2,219
May 20, 11 AM $ 0.0000129
+0.00%
$ -- $ 3,361
May 20, 8 AM $ 0.000013
+0.00%
$ -- $ 3,543
May 20, 6 AM $ 0.0000136
+0.00%
$ -- $ 3,479
May 20, 5 AM $ 0.000014
+0.00%
$ -- $ 3,369
May 20, 4 AM $ 0.0000136
+0.00%
$ -- $ 3,682
May 20, 3 AM $ 0.0000141
+3.21%
$ -- $ 3,976
May 20, 1 AM $ 0.0000132
+0.00%
$ -- $ 3,737
May 20, 12 AM $ 0.0000133
+1.25%
$ -- $ 3,636
May 19, 11 PM $ 0.0000131
+0.00%
$ -- $ 3,908
May 19, 10 PM $ 0.0000137
+0.00%
$ -- $ 3,702
May 19, 7 PM $ 0.0000134
+0.00%
$ -- $ 3,618
May 19, 5 PM $ 0.0000131
-0.03%
$ -- $ 3,614
May 19, 4 PM $ 0.0000128
+0.00%
$ -- $ 3,952
May 19, 3 PM $ 0.0000135
+0.00%
$ -- $ 3,825
May 19, 2 PM $ 0.0000135
-6.40%
$ -- $ 3,966
May 19, 1 PM $ 0.0000141
+0.02%
$ -- $ 4,048
May 19, 12 PM $ 0.0000138
-2.23%
$ -- $ 4,208
May 19, 11 AM $ 0.0000145
+0.00%
$ -- $ 2,722
May 19, 10 AM $ 0.0000144
+0.00%
$ -- $ 2,862
May 19, 9 AM $ 0.0000147
+0.00%
$ -- $ 2,817
May 19, 4 AM $ 0.0000144
-0.11%
$ -- $ 5,557
May 19, 3 AM $ 0.0000141
-8.56%
$ -- $ 5,059
May 19, 2 AM $ 0.0000157
+0.82%
$ -- $ 5,424
May 19, 1 AM $ 0.0000162
+0.00%
$ -- $ 5,999
May 19, 12 AM $ 0.000016
-3.93%
$ -- $ 6,306
May 18, 11 PM $ 0.0000167
+3.61%
$ -- $ 6,487
May 18, 5 PM $ 0.0000155
-3.66%
$ -- $ 10,612
May 18, 4 PM $ 0.0000163
+0.00%
$ -- $ 10,711
May 18, 3 PM $ 0.0000163
+4.49%
$ -- $ 11,275
May 18, 2 PM $ 0.0000156
-7.84%
$ -- $ 12,154
May 18, 1 PM $ 0.0000171
-2.30%
$ -- $ 12,949
May 18, 12 PM $ 0.0000181
-2.27%
$ -- $ 14,404
May 18, 11 AM $ 0.0000194
-4.07%
$ -- $ 15,249
May 18, 10 AM $ 0.0000196
-2.17%
$ -- $ 15,172
May 18, 9 AM $ 0.0000205
+3.19%
$ -- $ 15,654
May 18, 8 AM $ 0.0000199
+8.17%
$ -- $ 15,768
May 18, 7 AM $ 0.0000184
-3.11%
$ -- $ 13,220
May 18, 6 AM $ 0.000019
-9.03%
$ -- $ 26,497
May 18, 5 AM $ 0.0000202
-6.57%
$ -- $ 27,759
May 18, 4 AM $ 0.0000219
-4.47%
$ -- $ 30,428
May 18, 3 AM $ 0.0000235
+0.30%
$ -- $ 30,897