Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LHT Historical Data

LHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:39 AM $0.0000734
+0.00%
$-- $7,468
6:54 AM $0.0000732
+0.00%
$-- $7,446
6:09 AM $0.0000725
+0.00%
$-- $7,460
5:24 AM $0.0000695
+0.00%
$-- $5,473
4:39 AM $0.0000696
+0.00%
$-- $4,749
3:54 AM $0.0000701
+0.00%
$-- $4,748
3:09 AM $0.0000705
+0.00%
$-- $4,532
2:24 AM $0.0000712
+0.00%
$-- $4,494
1:39 AM $0.0000698
+0.00%
$-- $4,476
12:54 AM $0.0000711
+0.00%
$-- $4,527
12:09 AM $0.0000724
+0.00%
$-- $4,446
11:24 PM $0.0000723
+0.00%
$-- $5,876
10:39 PM $0.0000739
+0.00%
$-- $5,648
9:54 PM $0.0000738
+0.00%
$-- $5,627
9:09 PM $0.0000744
+0.00%
$-- $5,571
8:24 PM $0.0000745
+0.00%
$-- $5,575
7:39 PM $0.0000747
+0.00%
$-- $5,317
6:54 PM $0.0000768
+0.00%
$-- $5,169
6:09 PM $0.0000752
+0.00%
$-- $5,187
5:24 PM $0.0000761
+0.00%
$-- $5,196
4:39 PM $0.0000762
+0.00%
$-- $5,200
3:54 PM $0.000076
+0.00%
$-- $5,225
3:09 PM $0.000071
+0.00%
$-- $2,915
2:24 PM $0.000071
+0.00%
$-- $2,937
1:39 PM $0.0000713
+0.00%
$-- $3,056
12:54 PM $0.0000707
+0.00%
$-- $3,070
12:09 PM $0.0000727
+0.00%
$-- $2,412
11:24 AM $0.0000731
+0.00%
$-- $2,335
10:39 AM $0.0000736
+0.00%
$-- $2,459
9:54 AM $0.0000737
+0.00%
$-- $2,466
9:09 AM $0.0000741
+0.00%
$-- $2,459
8:24 AM $0.0000747
+0.00%
$-- $2,458
7:39 AM $0.0000746
+0.00%
$-- $2,466
6:54 AM $0.0000752
+0.00%
$-- $2,615
6:09 AM $0.000075
+0.00%
$-- $2,715
5:24 AM $0.000075
+0.00%
$-- $2,715
4:39 AM $0.000075
+0.00%
$-- $2,707
3:54 AM $0.0000745
+0.00%
$-- $2,699
3:09 AM $0.0000747
+0.00%
$-- $2,705
2:24 AM $0.0000744
+0.00%
$-- $2,696
1:39 AM $0.0000734
+0.00%
$-- $2,689
12:54 AM $0.0000717
+0.00%
$-- $2,601
12:09 AM $0.0000725
+0.00%
$-- $2,605
11:24 PM $0.0000723
+0.00%
$-- $1,171
10:39 PM $0.0000732
+0.00%
$-- $2,786
9:54 PM $0.0000723
+0.00%
$-- $2,692
9:09 PM $0.0000734
+0.00%
$-- $2,837
8:24 PM $0.0000737
+0.00%
$-- $2,944
7:39 PM $0.0000726
+0.00%
$-- $3,011
6:54 PM $0.0000724
+0.00%
$-- $2,985
Download