Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LHT Historical Data

LHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:54 AM $0.0000728
+0.00%
$-- $7,388
9:09 AM $0.000073
+0.00%
$-- $7,412
8:24 AM $0.0000738
+0.00%
$-- $7,454
7:39 AM $0.0000734
+0.00%
$-- $7,468
6:54 AM $0.0000732
+0.00%
$-- $7,446
6:09 AM $0.0000725
+0.00%
$-- $7,460
5:24 AM $0.0000695
+0.00%
$-- $5,473
4:39 AM $0.0000696
+0.00%
$-- $4,749
3:54 AM $0.0000701
+0.00%
$-- $4,748
3:09 AM $0.0000705
+0.00%
$-- $4,532
2:24 AM $0.0000712
+0.00%
$-- $4,494
1:39 AM $0.0000698
+0.00%
$-- $4,476
12:54 AM $0.0000711
+0.00%
$-- $4,527
12:09 AM $0.0000724
+0.00%
$-- $4,446
11:24 PM $0.0000723
+0.00%
$-- $5,876
10:39 PM $0.0000739
+0.00%
$-- $5,648
9:54 PM $0.0000738
+0.00%
$-- $5,627
9:09 PM $0.0000744
+0.00%
$-- $5,571
8:24 PM $0.0000745
+0.00%
$-- $5,575
7:39 PM $0.0000747
+0.00%
$-- $5,317
6:54 PM $0.0000768
+0.00%
$-- $5,169
6:09 PM $0.0000752
+0.00%
$-- $5,187
5:24 PM $0.0000761
+0.00%
$-- $5,196
4:39 PM $0.0000762
+0.00%
$-- $5,200
3:54 PM $0.000076
+0.00%
$-- $5,225
3:09 PM $0.000071
+0.00%
$-- $2,915
2:24 PM $0.000071
+0.00%
$-- $2,937
1:39 PM $0.0000713
+0.00%
$-- $3,056
12:54 PM $0.0000707
+0.00%
$-- $3,070
12:09 PM $0.0000727
+0.00%
$-- $2,412
11:24 AM $0.0000731
+0.00%
$-- $2,335
10:39 AM $0.0000736
+0.00%
$-- $2,459
9:54 AM $0.0000737
+0.00%
$-- $2,466
9:09 AM $0.0000741
+0.00%
$-- $2,459
8:24 AM $0.0000747
+0.00%
$-- $2,458
7:39 AM $0.0000746
+0.00%
$-- $2,466
6:54 AM $0.0000752
+0.00%
$-- $2,615
6:09 AM $0.000075
+0.00%
$-- $2,715
5:24 AM $0.000075
+0.00%
$-- $2,715
4:39 AM $0.000075
+0.00%
$-- $2,707
3:54 AM $0.0000745
+0.00%
$-- $2,699
3:09 AM $0.0000747
+0.00%
$-- $2,705
2:24 AM $0.0000744
+0.00%
$-- $2,696
1:39 AM $0.0000734
+0.00%
$-- $2,689
12:54 AM $0.0000717
+0.00%
$-- $2,601
12:09 AM $0.0000725
+0.00%
$-- $2,605
11:24 PM $0.0000723
+0.00%
$-- $1,171
10:39 PM $0.0000732
+0.00%
$-- $2,786
9:54 PM $0.0000723
+0.00%
$-- $2,692
9:09 PM $0.0000734
+0.00%
$-- $2,837
Download