Bored Candy City Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000171
+0.01%
$39,969 $49
Aug 11, 5 PM $0.000171
+0.31%
$39,968 $49
Aug 11, 4 PM $0.00017
+0.22%
$39,823 $49
Aug 11, 3 PM $0.00016
-0.09%
$37,459 $3
Aug 11, 2 PM $0.000161
-0.33%
$37,748 $2
Aug 11, 1 PM $0.000162
+0.04%
$37,867 $2
Aug 11, 12 PM $0.000162
-0.02%
$37,854 $2
Aug 11, 11 AM $0.000161
-0.04%
$37,815 $2
Aug 11, 10 AM $0.000161
+0.00%
$37,838 $2
Aug 11, 9 AM $0.000161
+0.01%
$37,829 $2
Aug 11, 8 AM $0.000161
+0.10%
$37,816 $2
Aug 11, 7 AM $0.000162
-0.18%
$37,897 $2
Aug 11, 6 AM $0.000162
-0.08%
$38,001 $2
Aug 11, 5 AM $0.000163
-0.16%
$38,089 $2
Aug 11, 4 AM $0.000163
-0.55%
$38,222 $2
Aug 11, 3 AM $0.000164
+1.01%
$38,411 $2
Aug 11, 2 AM $0.000162
+0.58%
$37,947 $2
Aug 11, 1 AM $0.00016
-0.31%
$37,559 $0
Aug 11, 12 AM $0.000161
-0.04%
$37,683 $0
Aug 10, 11 PM $0.000161
-0.13%
$37,668 $0
Aug 10, 10 PM $0.000161
-0.20%
$37,712 $0
Aug 10, 9 PM $0.000161
+0.04%
$37,826 $0
Aug 10, 8 PM $0.000161
+0.26%
$37,774 $1
Aug 10, 7 PM $0.000161
+0.15%
$37,689 $1
Aug 10, 6 PM $0.000161
-0.12%
$37,632 $1
Aug 10, 5 PM $0.000161
+0.42%
$37,664 $1
Aug 10, 4 PM $0.00016
-0.41%
$37,558 $1
Aug 10, 3 PM $0.000161
-0.24%
$37,787 $1
Aug 10, 2 PM $0.000162
+0.08%
$37,944 $1
Aug 10, 1 PM $0.000162
-0.09%
$37,916 $1
Aug 10, 12 PM $0.000163
-0.27%
$38,122 $1
Aug 10, 11 AM $0.000163
+0.37%
$38,168 $1
Aug 10, 10 AM $0.000162
-0.18%
$37,993 $1
Aug 10, 9 AM $0.000162
-0.28%
$38,072 $1
Aug 10, 8 AM $0.000163
-0.09%
$38,275 $1
Aug 10, 7 AM $0.000163
-0.11%
$38,306 $1
Aug 10, 6 AM $0.000164
-0.07%
$38,511 $1
Aug 10, 5 AM $0.000164
-0.10%
$38,527 $1
Aug 2, 10 PM $0.000179
+0.01%
$41,997 $0
Aug 2, 9 PM $0.000179
+0.11%
$41,992 $0
Aug 2, 8 PM $0.000179
+0.15%
$41,939 $0
Aug 2, 7 PM $0.000179
+0.01%
$41,853 $0
Aug 2, 6 PM $0.000179
+0.25%
$41,862 $0
Aug 2, 5 PM $0.000178
+0.02%
$41,748 $0
Aug 2, 4 PM $0.000178
+0.50%
$41,718 $0
Aug 2, 3 PM $0.000177
+0.15%
$41,517 $0
Aug 2, 2 PM $0.000177
+0.18%
$41,465 $0
Aug 2, 1 PM $0.000177
-0.09%
$41,391 $0
Aug 2, 12 PM $0.000177
+0.07%
$41,462 $0
Aug 2, 11 AM $0.000177
-0.05%
$41,464 $0