Bored Candy City Historical Data

CANDY Page 2
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000319
+0.01%
$ 66,558 $ 19
Apr 1, 2 PM $ 0.000318
+0.00%
$ 66,497 $ 19
Apr 1, 1 PM $ 0.00032
-0.01%
$ 66,948 $ 19
Apr 1, 12 PM $ 0.00032
+0.05%
$ 66,851 $ 19
Apr 1, 11 AM $ 0.00032
-0.04%
$ 66,966 $ 19
Apr 1, 10 AM $ 0.00032
-0.28%
$ 66,968 $ 20
Apr 1, 9 AM $ 0.000321
-0.05%
$ 65,199 $ 21
Apr 1, 8 AM $ 0.000321
-2.66%
$ 65,240 $ 21
Apr 1, 7 AM $ 0.00033
+0.13%
$ 67,059 $ 6
Apr 1, 6 AM $ 0.00033
+1.07%
$ 66,930 $ 6
Apr 1, 5 AM $ 0.000326
+0.32%
$ 66,206 $ 6
Apr 1, 4 AM $ 0.000325
+0.06%
$ 65,999 $ 6
Apr 1, 3 AM $ 0.000326
+0.05%
$ 66,104 $ 12
Apr 1, 2 AM $ 0.000326
+0.24%
$ 66,133 $ 11
Apr 1, 1 AM $ 0.000325
+0.01%
$ 66,005 $ 11
Apr 1, 12 AM $ 0.000327
-0.19%
$ 66,413 $ 11
Mar 31, 11 PM $ 0.000327
-0.01%
$ 66,381 $ 9
Mar 31, 10 PM $ 0.000327
+0.07%
$ 66,357 $ 9
Mar 31, 9 PM $ 0.000327
-0.08%
$ 66,306 $ 16
Mar 31, 8 PM $ 0.000327
+0.10%
$ 66,307 $ 16
Mar 31, 7 PM $ 0.000326
+0.28%
$ 66,273 $ 16
Mar 31, 6 PM $ 0.000326
-0.20%
$ 66,175 $ 16
Mar 31, 5 PM $ 0.000328
+0.40%
$ 66,507 $ 16
Mar 31, 4 PM $ 0.000324
-0.08%
$ 65,726 $ 16
Mar 31, 3 PM $ 0.000324
-0.16%
$ 65,827 $ 16
Mar 31, 2 PM $ 0.000325
+0.71%
$ 65,972 $ 16
Mar 31, 1 PM $ 0.000322
-0.22%
$ 65,380 $ 16
Mar 31, 12 PM $ 0.000322
-0.09%
$ 65,460 $ 16
Mar 31, 11 AM $ 0.000322
-0.60%
$ 65,445 $ 16
Mar 31, 10 AM $ 0.000324
-0.35%
$ 65,824 $ 14
Mar 31, 9 AM $ 0.000326
-0.56%
$ 66,099 $ 18
Mar 31, 8 AM $ 0.000328
+0.07%
$ 66,560 $ 18
Mar 31, 7 AM $ 0.000329
-0.08%
$ 66,703 $ 18
Mar 31, 6 AM $ 0.000329
-0.02%
$ 66,757 $ 19
Mar 31, 5 AM $ 0.000328
-0.04%
$ 66,684 $ 19
Mar 31, 4 AM $ 0.000329
+1.21%
$ 66,700 $ 19
Mar 31, 3 AM $ 0.000325
-0.16%
$ 66,020 $ 13
Mar 31, 2 AM $ 0.000326
+0.19%
$ 66,150 $ 13
Mar 31, 1 AM $ 0.000322
-0.09%
$ 65,356 $ 13
Mar 31, 12 AM $ 0.000322
-0.14%
$ 65,323 $ 12
Mar 30, 11 PM $ 0.000322
-0.07%
$ 65,307 $ 12
Mar 30, 10 PM $ 0.000322
-0.63%
$ 65,377 $ 12
Mar 30, 9 PM $ 0.000324
+0.35%
$ 65,839 $ 5
Mar 30, 8 PM $ 0.000323
+0.04%
$ 65,645 $ 5
Mar 30, 7 PM $ 0.000323
-1.05%
$ 65,582 $ 5
Mar 30, 6 PM $ 0.000327
-0.08%
$ 66,468 $ 5
Mar 30, 5 PM $ 0.000328
-0.33%
$ 66,660 $ 5
Mar 30, 4 PM $ 0.00033
-0.27%
$ 66,904 $ 5
Mar 30, 3 PM $ 0.00033
+0.14%
$ 66,948 $ 5
Mar 30, 2 PM $ 0.00033
-0.42%
$ 66,988 $ 5