Bored Candy City Historical Data

CANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000194
-0.01%
$ 43,136 $ 7
Jun 8, 6 PM $ 0.000194
+0.70%
$ 43,130 $ 7
Jun 8, 5 PM $ 0.000193
-0.45%
$ 42,808 $ 7
Jun 8, 4 PM $ 0.000194
+0.07%
$ 42,977 $ 7
Jun 8, 3 PM $ 0.000194
+0.10%
$ 42,982 $ 7
Jun 8, 2 PM $ 0.000193
-0.47%
$ 42,934 $ 7
Jun 8, 1 PM $ 0.000195
-0.05%
$ 43,195 $ 7
Jun 8, 12 PM $ 0.000194
-0.17%
$ 43,102 $ 7
Jun 8, 11 AM $ 0.000194
+0.59%
$ 43,049 $ 7
Jun 8, 10 AM $ 0.000193
+0.63%
$ 42,777 $ 12
Jun 8, 9 AM $ 0.000191
+0.29%
$ 42,448 $ 12
Jun 8, 8 AM $ 0.000191
+0.19%
$ 42,330 $ 12
Jun 8, 7 AM $ 0.00019
+0.07%
$ 42,181 $ 14
Jun 8, 6 AM $ 0.00019
+0.26%
$ 42,099 $ 14
Jun 8, 5 AM $ 0.000189
-0.77%
$ 41,914 $ 14
Jun 8, 4 AM $ 0.00019
-0.47%
$ 42,249 $ 12
Jun 8, 3 AM $ 0.000192
-0.53%
$ 42,559 $ 12
Jun 8, 2 AM $ 0.000193
-0.31%
$ 42,784 $ 12
Jun 8, 1 AM $ 0.000193
+1.02%
$ 42,881 $ 10
Jun 8, 12 AM $ 0.00019
+0.27%
$ 42,249 $ 10
Jun 7, 11 PM $ 0.00019
-0.38%
$ 42,096 $ 10
Jun 7, 10 PM $ 0.00019
+0.87%
$ 42,165 $ 10
Jun 7, 9 PM $ 0.000188
+0.14%
$ 41,797 $ 10
Jun 7, 8 PM $ 0.000188
-0.35%
$ 41,637 $ 10
Jun 7, 7 PM $ 0.000188
-0.69%
$ 41,833 $ 8
Jun 7, 6 PM $ 0.00019
+0.04%
$ 42,130 $ 8
Jun 7, 5 PM $ 0.00019
+0.05%
$ 42,117 $ 8
Jun 7, 4 PM $ 0.00019
+0.03%
$ 42,070 $ 8
Jun 7, 3 PM $ 0.000189
+0.08%
$ 42,001 $ 8
Jun 7, 2 PM $ 0.000189
+0.12%
$ 41,882 $ 9
Jun 7, 1 PM $ 0.000188
-0.44%
$ 41,826 $ 9
Jun 7, 12 PM $ 0.000189
-0.27%
$ 42,045 $ 9
Jun 7, 11 AM $ 0.00019
+0.15%
$ 42,111 $ 9
Jun 7, 10 AM $ 0.000189
+0.00%
$ 42,022 $ 3
Jun 7, 9 AM $ 0.000189
+0.66%
$ 42,033 $ 3
Jun 7, 8 AM $ 0.000188
-0.45%
$ 41,741 $ 3
Jun 7, 7 AM $ 0.000189
+0.24%
$ 41,916 $ 1
Jun 7, 6 AM $ 0.000188
+0.33%
$ 41,720 $ 1
Jun 7, 5 AM $ 0.000187
+0.37%
$ 41,530 $ 1
Jun 7, 4 AM $ 0.000186
-0.03%
$ 41,392 $ 1
Jun 7, 3 AM $ 0.000186
+0.17%
$ 41,313 $ 1
Jun 7, 2 AM $ 0.000186
-0.03%
$ 41,324 $ 1
Jun 7, 1 AM $ 0.000186
+0.78%
$ 41,274 $ 1
Jun 7, 12 AM $ 0.000184
+0.04%
$ 40,939 $ 1
Jun 6, 11 PM $ 0.000184
+0.07%
$ 40,919 $ 1
Jun 6, 10 PM $ 0.000184
+0.05%
$ 40,908 $ 1
Jun 6, 9 PM $ 0.000184
+0.19%
$ 40,874 $ 1
Jun 6, 8 PM $ 0.000184
-0.31%
$ 40,808 $ 1
Jun 6, 7 PM $ 0.000185
+0.00%
$ 40,970 $ 1
Jun 6, 6 PM $ 0.000184
-0.41%
$ 40,949 $ 1