Bored Candy City Historical Data

CANDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $0.0003
+2.75%
$60,894 $7
Mar 8, 2026 $0.000292
-0.79%
$59,198 $17
Mar 7, 2026 $0.000294
+2.74%
$59,621 $87
Mar 6, 2026 $0.000286
-0.49%
$57,978 $61
Mar 5, 2026 $0.000287
+0.67%
$58,210 $114
Mar 4, 2026 $0.000286
+6.72%
$57,975 $197
Mar 3, 2026 $0.000268
-13.38%
$54,384 $532
Mar 2, 2026 $0.00031
+7.54%
$62,885 $108
Mar 1, 2026 $0.000321
-7.42%
$65,225 $392
Feb 28, 2026 $0.000347
-3.21%
$66,664 $503
Feb 27, 2026 $0.000358
-1.56%
$68,832 $35
Feb 26, 2026 $0.000364
+1.09%
$69,946 $44
Feb 25, 2026 $0.000363
+4.85%
$69,718 $25
Feb 24, 2026 $0.000346
+0.03%
$66,427 $9
Feb 23, 2026 $0.000346
+1.20%
$66,446 $14
Feb 22, 2026 $0.000342
-2.91%
$65,663 $19
Feb 21, 2026 $0.000352
+1.12%
$67,583 $10
Feb 20, 2026 $0.000348
+1.43%
$66,870 $6
Feb 19, 2026 $0.000343
+1.90%
$65,917 $134
Feb 18, 2026 $0.000337
-0.51%
$64,644 $13
Feb 17, 2026 $0.000338
-0.07%
$64,987 $8
Feb 16, 2026 $0.000338
+3.97%
$64,920 $29
Feb 15, 2026 $0.000324
-4.81%
$62,321 $56
Feb 14, 2026 $0.000341
+3.08%
$65,530 $70
Feb 13, 2026 $0.00033
-5.37%
$63,448 $78
Feb 12, 2026 $0.000348
+0.73%
$66,797 $28
Feb 11, 2026 $0.000345
-2.94%
$66,330 $7
Feb 10, 2026 $0.000356
-0.40%
$68,346 $12
Feb 9, 2026 $0.00036
+2.11%
$69,189 $25
Feb 8, 2026 $0.000354
+2.43%
$68,051 $37
Feb 7, 2026 $0.000345
-4.19%
$66,348 $170
Feb 6, 2026 $0.000362
+10.10%
$69,558 $114
Feb 5, 2026 $0.000329
-3.31%
$63,271 $190
Feb 4, 2026 $0.000337
+5.28%
$64,820 $41
Feb 3, 2026 $0.000316
-5.69%
$60,635 $176
Feb 2, 2026 $0.000335
+1.84%
$64,293 $28
Feb 1, 2026 $0.000328
+11.53%
$63,017 $116
Jan 31, 2026 $0.000295
-4.57%
$56,641 $17
Jan 30, 2026 $0.000309
-9.49%
$59,314 $219
Jan 29, 2026 $0.000339
-4.59%
$65,196 $12
Jan 28, 2026 $0.000356
-1.05%
$68,347 $4
Jan 27, 2026 $0.000359
-1.28%
$69,031 $633
Jan 26, 2026 $0.000364
+0.66%
$69,833 $9
Jan 25, 2026 $0.000361
-4.86%
$69,378 $4
Jan 24, 2026 $0.00038
+3.32%
$73,066 $120
Jan 23, 2026 $0.000368
-2.19%
$70,691 $32
Jan 22, 2026 $0.000376
-2.22%
$72,236 $7
Jan 21, 2026 $0.000386
+5.66%
$74,055 $63
Jan 20, 2026 $0.000365
-2.88%
$70,195 $75
Jan 19, 2026 $0.000375
-6.42%
$72,112 $5