Bored Candy City Historical Data

CANDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.000401
-1.92%
$77,108 $6
Jan 17, 2026 $0.000409
-1.89%
$78,570 $30
Jan 16, 2026 $0.000417
-0.53%
$80,056 $16
Jan 15, 2026 $0.00042
-2.68%
$80,619 $4
Jan 14, 2026 $0.000432
+0.51%
$82,897 $12
Jan 13, 2026 $0.000431
+3.72%
$82,728 $13
Jan 12, 2026 $0.000415
-0.94%
$79,724 $25
Jan 11, 2026 $0.000419
-0.42%
$80,534 $26
Jan 10, 2026 $0.000421
-2.02%
$80,911 $22
Jan 9, 2026 $0.000429
-1.29%
$82,494 $6
Jan 8, 2026 $0.000435
-1.00%
$83,577 $6
Jan 7, 2026 $0.00045
-1.96%
$-- $0
Jan 6, 2026 $0.000459
-1.46%
$88,095 $4
Jan 5, 2026 $0.000465
+1.53%
$89,420 $87
Jan 4, 2026 $0.000455
-6.21%
$87,416 $267
Jan 3, 2026 $0.000485
+4.28%
$93,260 $413
Jan 2, 2026 $0.000466
+6.40%
$89,466 $138
Jan 1, 2026 $0.000438
+5.03%
$84,067 $185
Dec 31, 2025 $0.000415
+1.60%
$78,650 $201
Dec 30, 2025 $0.000408
-0.26%
$77,143 $9
Dec 29, 2025 $0.000409
-1.61%
$77,310 $10
Dec 28, 2025 $0.000415
+0.81%
$78,352 $1
Dec 27, 2025 $0.000412
-20.27%
$77,745 $3,261
Dec 26, 2025 $0.000512
-3.78%
$95,903 $537
Dec 25, 2025 $0.00053
-1.59%
$100,692 $2,017
Nov 13, 2024 $0.0142
-9.46%
$-- $3,076
Nov 12, 2024 $0.0157
-26.54%
$-- $4,380
Nov 11, 2024 $0.0214
+7.43%
$-- $12,977
Oct 26, 2024 $0.00757
-8.57%
$-- $8,934
Oct 25, 2024 $0.0076
-11.26%
$-- $7,371
Sep 12, 2024 $0.0101
+0.36%
$-- $2,256
Sep 11, 2024 $0.0101
+0.01%
$-- $2,245
Jun 3, 2024 $0.00337
+0.56%
$-- $2,898
Jun 2, 2024 $0.00335
-2.65%
$-- $2,881
Apr 23, 2024 $0.00646
-1.32%
$-- $4,196
Apr 22, 2024 $0.00655
+1.29%
$-- $4,247
Apr 13, 2024 $0.00436
-13.24%
$-- $1,720
Apr 12, 2024 $0.00503
+0.76%
$-- $1,989
Mar 31, 2024 $0.00346
+0.86%
$-- $4,837
Mar 30, 2024 $0.00343
-1.31%
$-- $4,789
Mar 27, 2024 $0.00293
-3.44%
$-- $5,677
Mar 26, 2024 $0.00303
-75.47%
$-- $108,169
Mar 11, 2024 $0.0164
+2.77%
$-- $4,735
Mar 10, 2024 $0.0159
-1.91%
$-- $4,595
Mar 4, 2024 $0.0131
+0.11%
$-- $2,053
Mar 3, 2024 $0.0131
+0.78%
$-- $2,055
Feb 27, 2024 $0.0135
+4.09%
$-- $12,329
Feb 26, 2024 $0.0129
+7.35%
$-- $13,496
Feb 19, 2024 $0.0124
+0.62%
$-- $3,804
Feb 18, 2024 $0.0123
+5.20%
$-- $5,414