The America Party Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $0.0000844
-0.23%
$84,415 $47
Apr 24, 1 PM $0.0000848
+0.05%
$84,832 $47
Apr 24, 12 PM $0.0000849
-0.19%
$84,925 $8,604
Apr 24, 11 AM $0.0000851
+0.63%
$85,098 $8,604
Apr 24, 10 AM $0.0000845
+0.25%
$84,543 $8,604
Apr 24, 9 AM $0.0000844
+3.42%
$84,357 $8,604
Apr 24, 8 AM $0.0000816
+0.00%
$81,566 $8,602
Apr 24, 7 AM $0.0000816
-3.43%
$81,567 $8,604
Apr 24, 12 AM $0.0000738
+9.55%
$73,839 $4,465
Apr 23, 10 PM $0.0000668
+0.00%
$66,796 $707
Apr 23, 7 PM $0.0000677
+3.28%
$67,701 $470
Apr 23, 6 PM $0.0000656
-2.73%
$65,552 $470
Apr 23, 5 PM $0.0000675
-1.07%
$67,516 $8
Apr 23, 4 PM $0.0000683
+0.02%
$68,345 $8
Apr 23, 3 PM $0.0000684
+0.15%
$68,428 $1,522
Apr 23, 2 PM $0.0000682
+0.47%
$68,248 $1,522
Apr 23, 1 PM $0.000068
-0.18%
$68,039 $1,522
Apr 23, 12 PM $0.0000683
+0.11%
$68,290 $1,522
Apr 23, 11 AM $0.000068
+5.16%
$68,000 $1,522
Apr 23, 10 AM $0.0000647
-1.86%
$64,661 $1,522
Apr 23, 9 AM $0.0000659
-1.08%
$65,891 $1,528
Apr 23, 8 AM $0.0000666
-3.19%
$66,610 $2,391
Apr 23, 7 AM $0.0000689
-0.08%
$68,886 $3,539
Apr 23, 6 AM $0.000069
+0.29%
$69,040 $3,539
Apr 23, 5 AM $0.0000687
+2.51%
$68,653 $3,539
Apr 23, 4 AM $0.000067
-0.01%
$66,969 $3,539
Apr 23, 3 AM $0.000067
-2.81%
$66,976 $3,561
Apr 23, 2 AM $0.0000689
-0.74%
$68,877 $9,231
Apr 23, 1 AM $0.0000693
-0.34%
$69,254 $9,231
Apr 23, 12 AM $0.0000682
+0.00%
$68,232 $9,230
Apr 22, 11 PM $0.0000682
-2.82%
$68,232 $9,230
Apr 22, 10 PM $0.0000702
-0.29%
$70,218 $9,761
Apr 22, 9 PM $0.0000704
+0.33%
$70,351 $9,761
Apr 22, 8 PM $0.0000702
+1.34%
$70,220 $9,760
Apr 22, 7 PM $0.0000693
-0.07%
$69,288 $9,720
Apr 22, 3 PM $0.0000709
+0.03%
$70,909 $10,059
Apr 22, 2 PM $0.0000709
+0.00%
$70,914 $10,915
Apr 22, 1 PM $0.0000784
+0.13%
$78,407 $10,918
Apr 22, 8 AM $0.0000831
-2.14%
$83,101 $17,444
Apr 22, 7 AM $0.0000849
+0.00%
$84,922 $17,404
Apr 22, 6 AM $0.0000846
+0.72%
$84,584 $17,319
Apr 22, 5 AM $0.0000822
+0.00%
$82,196 $17,352
Apr 22, 4 AM $0.0000822
-5.89%
$82,230 $17,053
Apr 22, 3 AM $0.0000874
+5.37%
$87,373 $15,072
Apr 22, 2 AM $0.0000829
+4.35%
$82,919 $12,245
Apr 22, 1 AM $0.0000806
+1.87%
$80,556 $11,720
Apr 22, 12 AM $0.0000791
+0.00%
$79,081 $11,044
Apr 21, 11 PM $0.0000775
-1.04%
$77,472 $11,045
Apr 21, 10 PM $0.0000783
+0.04%
$78,288 $10,700
Apr 21, 9 PM $0.0000783
-2.59%
$78,259 $10,483