The America Party Historical Data

TAP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.0000489
+0.69%
$ 48,922 $ 7
Mar 22, 1 AM $ 0.0000485
+0.02%
$ 48,548 $ 7
Mar 22, 12 AM $ 0.0000486
-0.93%
$ 48,624 $ 7
Mar 21, 11 PM $ 0.0000499
-0.21%
$ 49,920 $ 7
Mar 21, 10 PM $ 0.0000501
-0.09%
$ 50,067 $ 1,177
Mar 21, 9 PM $ 0.0000501
-0.02%
$ 50,137 $ 1,177
Mar 21, 8 PM $ 0.0000501
+0.21%
$ 50,144 $ 1,177
Mar 21, 7 PM $ 0.00005
+1.34%
$ 50,025 $ 1,177
Mar 21, 6 PM $ 0.0000494
+0.00%
$ 49,364 $ 1,177
Mar 21, 5 PM $ 0.0000494
-4.31%
$ 49,370 $ 1,174
Mar 21, 4 PM $ 0.0000516
-0.24%
$ 51,622 $ 919
Mar 21, 3 PM $ 0.0000509
-1.62%
$ 50,904 $ 919
Mar 21, 2 PM $ 0.0000525
+0.00%
$ 52,482 $ 913
Mar 21, 1 PM $ 0.0000525
+0.00%
$ 52,481 $ 913
Mar 21, 12 PM $ 0.0000525
+1.39%
$ 52,480 $ 912
Mar 21, 11 AM $ 0.0000518
+0.10%
$ 51,756 $ 5
Mar 21, 10 AM $ 0.0000518
-0.11%
$ 51,759 $ 5
Mar 21, 9 AM $ 0.0000518
+0.18%
$ 51,791 $ 850
Mar 21, 8 AM $ 0.0000517
-0.14%
$ 51,670 $ 850
Mar 21, 4 AM $ 0.0000506
+0.00%
$ 50,642 $ 845
Mar 15, 4 PM $ 0.0000486
+0.00%
$ 48,629 $ 1,162
Mar 15, 11 AM $ 0.0000483
+0.00%
$ 48,304 $ 1,115
Feb 25, 5 AM $ 0.0000351
+0.00%
$ 35,146 $ 20
Feb 17, 5 AM $ 0.0000377
+0.00%
$ 37,657 $ 321
Jan 8, 11 PM $ 0.000061
+0.00%
$ 60,956 $ 24
Jan 2, 8 PM $ 0.0000729
+0.00%
$ 72,856 $ 478
Jan 2, 12 AM $ 0.0000688
+0.00%
$ 68,804 $ 276
Dec 27, 1 AM $ 0.0000686
-0.02%
$ 68,650 $ 2
Dec 27, 12 AM $ 0.0000687
-0.04%
$ 68,665 $ 2
Dec 26, 11 PM $ 0.0000687
-0.03%
$ 68,686 $ 2
Nov 18, 2 AM $ 0.0000871
+0.30%
$ 87,107 $ 3
Nov 18, 1 AM $ 0.000087
-0.27%
$ 87,036 $ 3
Nov 18, 12 AM $ 0.0000863
-0.94%
$ 86,299 $ 3
Nov 17, 11 PM $ 0.0000868
-0.14%
$ 86,836 $ 3
Nov 17, 10 PM $ 0.0000871
+0.71%
$ 87,115 $ 10
Nov 17, 9 PM $ 0.0000865
-0.01%
$ 86,460 $ 10
Nov 17, 8 PM $ 0.0000858
+0.07%
$ 85,806 $ 10
Nov 17, 7 PM $ 0.0000861
-1.09%
$ 86,067 $ 10
Nov 17, 6 PM $ 0.0000872
-0.86%
$ 87,223 $ 10
Nov 17, 5 PM $ 0.0000884
-1.99%
$ 88,389 $ 26
Nov 17, 4 PM $ 0.0000894
-0.38%
$ 89,403 $ 26
Nov 17, 3 PM $ 0.0000899
-0.85%
$ 89,894 $ 27
Nov 17, 2 PM $ 0.0000916
+2.23%
$ 91,567 $ 27
Nov 17, 1 PM $ 0.0000899
-1.83%
$ 90,591 $ 27
Nov 17, 12 PM $ 0.0000917
-0.50%
$ 91,704 $ 27
Nov 17, 11 AM $ 0.0000922
+0.26%
$ 92,189 $ 27
Nov 17, 10 AM $ 0.000092
+0.10%
$ 91,988 $ 27
Nov 17, 9 AM $ 0.000092
+0.29%
$ 92,032 $ 27
Nov 17, 8 AM $ 0.0000917
-0.35%
$ 91,733 $ 27
Nov 17, 7 AM $ 0.0000921
+0.23%
$ 92,109 $ 27