The America Party Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0000805
+1.86%
$80,510 $10,235
Apr 21, 7 PM $0.000079
+0.00%
$79,039 $10,234
Apr 21, 6 PM $0.000079
+0.08%
$79,041 $10,229
Apr 21, 5 PM $0.000079
-7.12%
$79,007 $9,857
Apr 21, 4 PM $0.0000852
+5.19%
$85,212 $9,866
Apr 21, 3 PM $0.000081
-1.57%
$81,005 $9,885
Apr 21, 2 PM $0.0000823
-3.67%
$82,299 $11,052
Apr 21, 1 PM $0.0000871
+2.96%
$87,093 $10,816
Apr 21, 12 PM $0.0000846
+0.39%
$84,597 $10,030
Apr 21, 11 AM $0.0000904
-0.11%
$90,428 $8,955
Apr 21, 10 AM $0.0000698
+8.67%
$69,773 $2,750
Apr 21, 9 AM $0.0000641
-0.21%
$64,146 $3,092
Apr 21, 8 AM $0.0000641
-0.95%
$64,128 $3,093
Apr 21, 7 AM $0.0000647
+0.00%
$64,740 $3,093
Apr 21, 6 AM $0.0000647
+1.27%
$64,740 $3,092
Apr 21, 5 AM $0.000064
-2.91%
$63,984 $3,169
Apr 21, 4 AM $0.0000659
+3.26%
$65,904 $3,170
Apr 21, 3 AM $0.0000637
-0.08%
$63,714 $20
Apr 21, 2 AM $0.0000638
-0.28%
$63,849 $20
Apr 21, 1 AM $0.0000642
+0.15%
$64,169 $20
Apr 21, 12 AM $0.000064
+0.11%
$64,007 $20
Apr 20, 11 PM $0.0000639
-0.27%
$63,892 $20
Apr 20, 10 PM $0.0000642
+0.11%
$64,178 $3,795
Apr 20, 9 PM $0.0000641
-0.64%
$64,093 $3,795
Apr 20, 8 PM $0.0000644
+0.07%
$64,383 $3,795
Apr 20, 7 PM $0.0000644
-0.26%
$64,355 $3,798
Apr 20, 6 PM $0.0000643
+0.46%
$64,304 $3,798
Apr 20, 5 PM $0.0000647
+0.21%
$64,679 $3,798
Apr 20, 4 PM $0.0000645
-1.08%
$64,545 $3,731
Apr 20, 3 PM $0.0000653
+6.54%
$65,252 $3,765
Apr 20, 2 PM $0.0000612
+14.70%
$61,245 $2,734
Apr 20, 1 PM $0.0000536
-0.08%
$53,560 $2,418
Apr 20, 12 PM $0.0000535
+0.17%
$53,544 $2,418
Apr 20, 11 AM $0.0000534
-0.05%
$53,404 $2,418
Apr 20, 10 AM $0.0000553
+0.00%
$55,335 $2,418
Apr 20, 9 AM $0.0000553
+0.47%
$55,333 $2,420
Apr 20, 8 AM $0.0000558
+5.99%
$55,848 $2,279
Apr 20, 7 AM $0.0000521
+0.00%
$52,051 $2,060
Apr 20, 12 AM $0.0000545
-1.16%
$54,549 $4,047
Apr 19, 4 PM $0.0000589
-1.87%
$58,869 $4,170
Apr 19, 9 AM $0.0000605
+0.00%
$60,495 $3,796
Apr 19, 7 AM $0.000063
+0.00%
$63,043 $3,193
Apr 19, 6 AM $0.0000631
+1.89%
$63,134 $3,202
Apr 19, 5 AM $0.0000618
+0.00%
$61,821 $2,986
Apr 19, 4 AM $0.0000591
-0.18%
$59,109 $2,466
Apr 19, 3 AM $0.0000544
+2.41%
$54,381 $1,620
Apr 19, 2 AM $0.0000516
+2.51%
$51,603 $1,105
Apr 18, 7 PM $0.0000494
+0.00%
$49,394 $744
Apr 18, 1 AM $0.0000504
-0.87%
$50,423 $4,654
Apr 18, 12 AM $0.0000496
-0.54%
$49,643 $4,471