The America Party Historical Data

TAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0000917
-0.35%
$ 91,733 $ 27
Nov 17, 7 AM $ 0.0000921
+0.23%
$ 92,109 $ 27
Nov 17, 6 AM $ 0.0000916
-0.12%
$ 91,586 $ 27
Nov 17, 5 AM $ 0.0000915
-0.08%
$ 91,528 $ 27
Nov 17, 4 AM $ 0.0000918
+0.45%
$ 91,771 $ 27
Nov 17, 3 AM $ 0.0000912
+0.76%
$ 91,230 $ 27
Nov 17, 2 AM $ 0.0000904
+0.84%
$ 90,408 $ 27
Nov 17, 1 AM $ 0.0000901
+3.19%
$ 90,063 $ 27
Nov 17, 12 AM $ 0.0000871
+0.40%
$ 86,754 $ 22
Nov 16, 10 PM $ 0.0000801
+0.00%
$ 80,088 $ 21
Nov 16, 9 PM $ 0.0000799
-0.22%
$ 79,887 $ 14
Oct 26, 1 PM $ 0.0000931
+0.00%
$ 93,098 $ 1
Oct 26, 12 PM $ 0.0000927
+0.24%
$ 92,655 $ 1
Oct 26, 11 AM $ 0.0000922
+1.18%
$ 92,169 $ 1
Oct 26, 10 AM $ 0.0000911
-0.08%
$ 91,080 $ 1
Oct 26, 9 AM $ 0.0000912
+0.73%
$ 91,226 $ 1
Oct 26, 8 AM $ 0.0000905
+0.11%
$ 90,470 $ 1
Oct 26, 7 AM $ 0.0000903
+0.14%
$ 90,338 $ 1
Oct 26, 6 AM $ 0.0000902
+0.00%
$ 90,193 $ 1
Oct 26, 5 AM $ 0.0000902
+0.14%
$ 90,221 $ 1
Oct 26, 4 AM $ 0.00009
+0.10%
$ 89,983 $ 1
Oct 26, 3 AM $ 0.0000898
-0.06%
$ 89,824 $ 1
Oct 26, 2 AM $ 0.0000899
-0.11%
$ 89,911 $ 1
Oct 26, 1 AM $ 0.0000903
-0.01%
$ 90,338 $ 1
Oct 26, 12 AM $ 0.0000905
+0.12%
$ 90,500 $ 1
Oct 25, 11 PM $ 0.0000904
-0.22%
$ 90,401 $ 1
Oct 25, 10 PM $ 0.0000904
+0.11%
$ 90,447 $ 1
Oct 25, 9 PM $ 0.0000903
+0.03%
$ 90,299 $ 1
Oct 25, 8 PM $ 0.0000904
-0.11%
$ 90,384 $ 1
Oct 25, 7 PM $ 0.0000906
+0.08%
$ 90,578 $ 1
Oct 25, 6 PM $ 0.0000906
+0.74%
$ 90,627 $ 1
Oct 25, 5 PM $ 0.0000899
+0.00%
$ 89,920 $ 1
Oct 25, 4 PM $ 0.0000898
-0.05%
$ 89,849 $ 1
Oct 25, 3 PM $ 0.0000899
-0.13%
$ 89,931 $ 1
Oct 25, 2 PM $ 0.00009
-0.12%
$ 90,047 $ 1
Oct 25, 1 PM $ 0.0000901
-0.24%
$ 90,121 $ 1
Oct 25, 12 PM $ 0.0000903
+0.78%
$ 90,299 $ 1
Oct 25, 11 AM $ 0.0000896
-0.04%
$ 89,613 $ 0
Oct 25, 10 AM $ 0.0000897
+0.06%
$ 89,688 $ 0
Oct 25, 9 AM $ 0.0000898
-0.05%
$ 89,844 $ 0
Oct 25, 8 AM $ 0.0000895
+0.23%
$ 89,534 $ 0
Oct 25, 7 AM $ 0.0000894
+0.06%
$ 89,379 $ 0
Oct 25, 6 AM $ 0.0000894
-0.10%
$ 89,368 $ 0
Oct 10, 10 PM $ 0.000103
+4.81%
$ 102,618 $ 8
Oct 10, 9 PM $ 0.0000942
-10.37%
$ 94,187 $ 9
Oct 10, 8 PM $ 0.000105
+0.36%
$ 105,153 $ 9
Oct 10, 7 PM $ 0.000105
-1.63%
$ 104,903 $ 9
Oct 10, 6 PM $ 0.000107
-0.04%
$ 107,143 $ 9
Oct 10, 5 PM $ 0.000107
-0.43%
$ 107,371 $ 9
Oct 10, 4 PM $ 0.000108
+0.13%
$ 107,907 $ 9