The America Party Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.0000507
-2.58%
$50,686 $4,111
Apr 17, 6 AM $0.0000498
+7.58%
$49,842 $2,754
Apr 6, 2 AM $0.0000475
+0.00%
$47,527 $1
Apr 6, 1 AM $0.0000475
-0.10%
$47,526 $1
Mar 29, 2 AM $0.0000454
+0.00%
$45,411 $48
Mar 22, 6 PM $0.0000481
-0.68%
$48,074 $2
Mar 22, 5 PM $0.0000484
-0.10%
$48,410 $2
Mar 22, 4 PM $0.0000484
+0.00%
$48,432 $2
Mar 22, 3 PM $0.0000483
-0.05%
$48,341 $2
Mar 22, 2 PM $0.0000484
+0.17%
$48,449 $2
Mar 22, 1 PM $0.0000484
-0.05%
$48,394 $2
Mar 22, 12 PM $0.0000485
+0.52%
$48,458 $2
Mar 22, 11 AM $0.0000484
-0.07%
$48,385 $2
Mar 22, 10 AM $0.0000484
-0.16%
$48,428 $2
Mar 22, 9 AM $0.0000485
+0.02%
$48,520 $2
Mar 22, 8 AM $0.0000484
-1.00%
$48,412 $2
Mar 22, 7 AM $0.000049
-0.17%
$48,987 $2
Mar 22, 6 AM $0.0000491
-0.18%
$49,119 $2
Mar 22, 5 AM $0.0000492
-0.17%
$49,226 $2
Mar 22, 4 AM $0.0000492
+0.09%
$49,248 $7
Mar 22, 3 AM $0.0000493
+0.72%
$49,290 $7
Mar 22, 2 AM $0.0000489
+0.69%
$48,922 $7
Mar 22, 1 AM $0.0000485
+0.02%
$48,548 $7
Mar 22, 12 AM $0.0000486
-0.93%
$48,624 $7
Mar 21, 11 PM $0.0000499
-0.21%
$49,920 $7
Mar 21, 10 PM $0.0000501
-0.09%
$50,067 $1,177
Mar 21, 9 PM $0.0000501
-0.02%
$50,137 $1,177
Mar 21, 8 PM $0.0000501
+0.21%
$50,144 $1,177
Mar 21, 7 PM $0.00005
+1.34%
$50,025 $1,177
Mar 21, 6 PM $0.0000494
+0.00%
$49,364 $1,177
Mar 21, 5 PM $0.0000494
-4.31%
$49,370 $1,174
Mar 21, 4 PM $0.0000516
-0.24%
$51,622 $919
Mar 21, 3 PM $0.0000509
-1.62%
$50,904 $919
Mar 21, 2 PM $0.0000525
+0.00%
$52,482 $913
Mar 21, 1 PM $0.0000525
+0.00%
$52,481 $913
Mar 21, 12 PM $0.0000525
+1.39%
$52,480 $912
Mar 21, 11 AM $0.0000518
+0.10%
$51,756 $5
Mar 21, 10 AM $0.0000518
-0.11%
$51,759 $5
Mar 21, 9 AM $0.0000518
+0.18%
$51,791 $850
Mar 21, 8 AM $0.0000517
-0.14%
$51,670 $850
Mar 21, 4 AM $0.0000506
+0.00%
$50,642 $845
Mar 15, 4 PM $0.0000486
+0.00%
$48,629 $1,162
Mar 15, 11 AM $0.0000483
+0.00%
$48,304 $1,115
Download