The America Party Historical Data

TAP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000108
+0.13%
$ 107,907 $ 9
Oct 10, 3 PM $ 0.000109
-3.77%
$ 109,110 $ 10
Oct 10, 2 PM $ 0.000113
-1.14%
$ 113,258 $ 10
Oct 10, 1 PM $ 0.000114
+0.53%
$ 114,230 $ 10
Oct 10, 12 PM $ 0.000114
+0.03%
$ 113,741 $ 10
Oct 10, 11 AM $ 0.000114
-0.10%
$ 113,436 $ 10
Oct 10, 10 AM $ 0.000113
+0.17%
$ 113,221 $ 10
Oct 10, 9 AM $ 0.000114
+0.30%
$ 113,782 $ 10
Oct 10, 8 AM $ 0.000113
+0.24%
$ 113,474 $ 10
Oct 10, 7 AM $ 0.000113
-0.35%
$ 113,292 $ 10
Oct 10, 6 AM $ 0.000114
-0.07%
$ 113,947 $ 13
Oct 10, 5 AM $ 0.000114
+0.37%
$ 114,050 $ 13
Oct 9, 9 PM $ 0.000112
+0.00%
$ 112,066 $ 3,468
Oct 8, 12 AM $ 0.000125
+0.00%
$ 125,183 $ 1,960
Download