Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0229
+0.00%
$ 228.82 million $ 346
Yesterday $ 0.0229
-0.07%
$ 229.11 million $ 520
Aug 14, 2026 $ 0.0229
-0.22%
$ 229.21 million $ 872
Aug 13, 2026 $ 0.023
+0.48%
$ 229.7 million $ 750
Aug 12, 2026 $ 0.0229
-0.48%
$ 228.53 million $ 806
Aug 11, 2026 $ 0.023
+0.02%
$ 229.64 million $ 873
Aug 10, 2026 $ 0.0229
-0.06%
$ 229.49 million $ 859
Aug 9, 2026 $ 0.0229
+0.31%
$ 229.3 million $ 908
Aug 8, 2026 $ 0.0229
+0.93%
$ 228.6 million $ 834
Aug 7, 2026 $ 0.0226
+0.39%
$ 226.36 million $ 689
Aug 6, 2026 $ 0.0225
-0.99%
$ 224.99 million $ 647
Aug 5, 2026 $ 0.0227
-0.16%
$ 227.08 million $ 777
Aug 4, 2026 $ 0.0227
+0.50%
$ 227.44 million $ 636
Aug 3, 2026 $ 0.0226
-0.10%
$ 226.28 million $ 942
Aug 2, 2026 $ 0.0226
+0.60%
$ 226.28 million $ 789
Aug 1, 2026 $ 0.0224
-0.33%
$ 224.93 million $ 987
Jul 31, 2026 $ 0.0225
-0.53%
$ 225.18 million $ 697
Jul 30, 2026 $ 0.0227
+10.21%
$ 227.04 million $ 694
Jul 29, 2026 $ 0.0206
-8.83%
$ 206 million $ 3,736
Jul 28, 2026 $ 0.0226
-0.29%
$ 225.95 million $ 1,067
Jul 27, 2026 $ 0.0227
-1.55%
$ 226.72 million $ 1,586
Jul 26, 2026 $ 0.023
+3.52%
$ 230.44 million $ 719
Jul 25, 2026 $ 0.0223
-0.18%
$ 222.6 million $ 243
Jul 24, 2026 $ 0.0223
-0.93%
$ 223 million $ 1,910
Jul 23, 2026 $ 0.0225
-2.87%
$ 225.1 million $ 942
Jul 22, 2026 $ 0.0232
+0.57%
$ 232.1 million $ 964
Jul 21, 2026 $ 0.023
+0.18%
$ 230.44 million $ 2,411
Jul 20, 2026 $ 0.0229
-0.03%
$ 230.04 million $ 2,112
Jul 19, 2026 $ 0.0229
+2.40%
$ 229.37 million $ 523
Jul 18, 2026 $ 0.0224
-0.37%
$ 224 million $ 495
Jul 17, 2026 $ 0.0225
-1.52%
$ 224.83 million $ 1,460
Jul 16, 2026 $ 0.0228
-1.44%
$ 228.32 million $ 931
Jul 15, 2026 $ 0.0232
+0.07%
$ 231.64 million $ 1,456
Jul 14, 2026 $ 0.0231
+1.76%
$ 231.47 million $ 1,156
Jul 13, 2026 $ 0.0227
-1.32%
$ 227.48 million $ 3,474
Jul 12, 2026 $ 0.023
-0.15%
$ 230.53 million $ 1,270
Jul 11, 2026 $ 0.0231
+1.86%
$ 230.75 million $ 715
Jul 10, 2026 $ 0.0227
-0.70%
$ 226.6 million $ 3,498
Jul 9, 2026 $ 0.0232
+0.58%
$ 232.42 million $ 1,494
Jul 8, 2026 $ 0.0231
+1.12%
$ 231.09 million $ 2,101
Jul 7, 2026 $ 0.0229
-2.74%
$ 228.52 million $ 3,878
Jul 6, 2026 $ 0.0238
+0.31%
$ 237.56 million $ 2,924
Jul 5, 2026 $ 0.0237
-0.01%
$ 236.81 million $ 1,057
Jul 4, 2026 $ 0.0237
-0.62%
$ 237.03 million $ 1,329
Jul 3, 2026 $ 0.0238
+1.14%
$ 238.5 million $ 1,512
Jul 2, 2026 $ 0.0236
+1.59%
$ 235.8 million $ 421,804
Jul 1, 2026 $ 0.0232
+1.87%
$ 232.17 million $ 385,335
Jun 30, 2026 $ 0.0228
-0.70%
$ 227.9 million $ 1.35 million
Jun 29, 2026 $ 0.023
-0.14%
$ 229.52 million $ 6.58 million
Jun 28, 2026 $ 0.023
+0.70%
$ 229.84 million $ 1.37 million
Download