Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,312
Today, at 9 AM $ 0.0226
-0.09%
$ 225.7 million $ 35,777
Today, at 8 AM $ 0.0226
+0.00%
$ 225.9 million $ 35,857
Today, at 7 AM $ 0.0226
+0.04%
$ 226 million $ 35,798
Today, at 6 AM $ 0.0226
+0.04%
$ 225.9 million $ 35,470
Today, at 5 AM $ 0.0226
+0.08%
$ 225.8 million $ 34,430
Today, at 4 AM $ 0.0226
-0.48%
$ 225.62 million $ 963,612
Today, at 3 AM $ 0.0227
+0.13%
$ 226.8 million $ 1.08 million
Today, at 2 AM $ 0.0227
+0.31%
$ 226.5 million $ 1.08 million
Today, at 1 AM $ 0.0226
-0.06%
$ 225.8 million $ 1.08 million
Today, at 12 AM $ 0.0226
-0.45%
$ 225.93 million $ 1.26 million
Yesterday, at 11 PM $ 0.0227
-0.29%
$ 226.96 million $ 1.25 million
Yesterday, at 10 PM $ 0.0228
+0.00%
$ 227.61 million $ 1.25 million
Yesterday, at 9 PM $ 0.0228
+0.76%
$ 227.61 million $ 1.25 million
Yesterday, at 8 PM $ 0.0226
-0.02%
$ 225.9 million $ 214,631
Yesterday, at 7 PM $ 0.0226
+0.03%
$ 225.93 million $ 215,843
Yesterday, at 6 PM $ 0.0226
+0.01%
$ 225.87 million $ 217,139
Yesterday, at 5 PM $ 0.0226
+0.01%
$ 225.85 million $ 216,896
Yesterday, at 4 PM $ 0.0226
-0.12%
$ 225.83 million $ 216,276
Yesterday, at 3 PM $ 0.0226
+0.15%
$ 226.09 million $ 216,963
Yesterday, at 2 PM $ 0.0226
+0.05%
$ 225.74 million $ 447,571
Yesterday, at 1 PM $ 0.0226
+0.14%
$ 225.64 million $ 446,852
Yesterday, at 12 PM $ 0.0225
+0.06%
$ 225.33 million $ 446,059
Yesterday, at 11 AM $ 0.0225
+0.19%
$ 225.19 million $ 445,605
Yesterday, at 10 AM $ 0.0225
+0.07%
$ 224.75 million $ 443,252
Yesterday, at 9 AM $ 0.0225
+0.03%
$ 224.7 million $ 611,481
Yesterday, at 8 AM $ 0.0225
+0.03%
$ 224.64 million $ 611,808
Yesterday, at 7 AM $ 0.0225
+0.11%
$ 224.56 million $ 612,552
Yesterday, at 6 AM $ 0.0224
+0.06%
$ 224.31 million $ 615,089
Yesterday, at 5 AM $ 0.0224
-0.07%
$ 224.17 million $ 615,302
Yesterday, at 4 AM $ 0.0224
-0.02%
$ 224.36 million $ 615,737
Yesterday, at 3 AM $ 0.0224
-0.08%
$ 224.41 million $ 615,684
Yesterday, at 2 AM $ 0.0225
-0.01%
$ 224.58 million $ 615,923
Yesterday, at 1 AM $ 0.0225
+0.21%
$ 224.6 million $ 596,383
Yesterday, at 12 AM $ 0.0224
-0.03%
$ 224.14 million $ 595,783
Jun 12, 11 PM $ 0.0224
+0.06%
$ 224.2 million $ 595,290
Jun 12, 10 PM $ 0.0224
-0.01%
$ 224.06 million $ 594,887
Jun 12, 9 PM $ 0.0224
-0.04%
$ 224.09 million $ 593,325
Jun 12, 8 PM $ 0.0224
-0.08%
$ 224.17 million $ 593,086
Jun 12, 7 PM $ 0.0224
-0.14%
$ 224.35 million $ 593,005
Jun 12, 6 PM $ 0.0225
-0.17%
$ 224.67 million $ 592,014
Jun 12, 5 PM $ 0.0225
-0.01%
$ 225.05 million $ 591,855
Jun 12, 4 PM $ 0.0225
+0.07%
$ 225.04 million $ 591,514
Jun 12, 3 PM $ 0.0225
-0.11%
$ 224.89 million $ 590,169
Jun 12, 2 PM $ 0.0225
+0.48%
$ 225.14 million $ 589,431
Jun 12, 1 PM $ 0.0224
-0.10%
$ 224.06 million $ 360,657
Jun 12, 12 PM $ 0.0224
+0.02%
$ 224.28 million $ 361,015
Jun 12, 11 AM $ 0.0224
-0.10%
$ 224.23 million $ 554,116
Jun 12, 10 AM $ 0.0224
+0.02%
$ 224.44 million $ 555,060
Jun 12, 9 AM $ 0.0224
+0.27%
$ 224.41 million $ 554,745
Download