Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.023
+0.00%
$ 230.15 million $ 396
Today, at 4 PM $ 0.023
+0.15%
$ 229.87 million $ 413
Today, at 2 PM $ 0.0229
+0.03%
$ 228.76 million $ 374
Today, at 12 PM $ 0.023
+0.00%
$ 229.77 million $ 373
Today, at 11 AM $ 0.023
+0.12%
$ 229.58 million $ 371
Today, at 10 AM $ 0.0229
+0.00%
$ 228.85 million $ 351
Today, at 9 AM $ 0.0229
+0.00%
$ 228.88 million $ 337
Today, at 7 AM $ 0.0229
+0.07%
$ 228.88 million $ 354
Today, at 6 AM $ 0.0229
+0.03%
$ 228.92 million $ 348
Today, at 5 AM $ 0.0229
+0.04%
$ 229.02 million $ 359
Today, at 4 AM $ 0.0229
-0.46%
$ 229.13 million $ 360
Today, at 3 AM $ 0.023
-0.05%
$ 229.89 million $ 367
Today, at 2 AM $ 0.023
+0.06%
$ 230.01 million $ 370
Today, at 1 AM $ 0.023
-0.03%
$ 229.86 million $ 397
Today, at 12 AM $ 0.0229
-0.18%
$ 229.15 million $ 364
Yesterday, at 11 PM $ 0.0229
+0.04%
$ 229.11 million $ 520
Yesterday, at 10 PM $ 0.023
+0.00%
$ 229.63 million $ 510
Yesterday, at 9 PM $ 0.023
+0.00%
$ 229.65 million $ 419
Yesterday, at 8 PM $ 0.023
-0.05%
$ 229.74 million $ 414
Yesterday, at 6 PM $ 0.0229
+0.00%
$ 229.17 million $ 516
Yesterday, at 5 PM $ 0.0229
-0.06%
$ 229.04 million $ 520
Yesterday, at 4 PM $ 0.023
+0.17%
$ 229.69 million $ 531
Yesterday, at 3 PM $ 0.023
+0.06%
$ 229.52 million $ 564
Yesterday, at 2 PM $ 0.0229
-0.01%
$ 229.41 million $ 564
Yesterday, at 1 PM $ 0.0229
-0.05%
$ 229 million $ 629
Yesterday, at 11 AM $ 0.0229
+0.06%
$ 228.52 million $ 642
Yesterday, at 10 AM $ 0.0228
-0.04%
$ 228.47 million $ 673
Yesterday, at 9 AM $ 0.0229
+0.00%
$ 229.18 million $ 711
Yesterday, at 8 AM $ 0.0229
-0.39%
$ 228.53 million $ 706
Yesterday, at 7 AM $ 0.0229
-0.02%
$ 229.45 million $ 721
Yesterday, at 6 AM $ 0.0229
+0.01%
$ 228.84 million $ 751
Yesterday, at 5 AM $ 0.0229
-0.01%
$ 228.89 million $ 760
Yesterday, at 4 AM $ 0.0229
-0.11%
$ 228.96 million $ 761
Yesterday, at 3 AM $ 0.0229
-0.22%
$ 229.17 million $ 749
Yesterday, at 2 AM $ 0.023
-0.01%
$ 229.52 million $ 743
Yesterday, at 1 AM $ 0.0229
+0.19%
$ 229.43 million $ 735
Yesterday, at 12 AM $ 0.0229
-0.01%
$ 229.23 million $ 801
Aug 14, 11 PM $ 0.0229
+0.17%
$ 229.21 million $ 872
Aug 14, 9 PM $ 0.0229
+0.03%
$ 228.91 million $ 836
Aug 14, 8 PM $ 0.0229
+0.00%
$ 228.76 million $ 919
Aug 14, 7 PM $ 0.0229
+0.16%
$ 228.57 million $ 914
Aug 14, 6 PM $ 0.0228
-0.12%
$ 228.23 million $ 874
Aug 14, 5 PM $ 0.0229
+0.00%
$ 228.52 million $ 982
Aug 14, 4 PM $ 0.0229
+0.04%
$ 229.45 million $ 1,115
Aug 14, 3 PM $ 0.0229
+0.06%
$ 229.26 million $ 1,169
Aug 14, 2 PM $ 0.0229
-0.15%
$ 228.56 million $ 1,170
Aug 14, 1 PM $ 0.0229
+0.28%
$ 228.92 million $ 1,149
Aug 14, 11 AM $ 0.0229
-0.05%
$ 228.93 million $ 713
Aug 14, 10 AM $ 0.0229
+0.23%
$ 229.04 million $ 718
Aug 14, 9 AM $ 0.0229
+0.00%
$ 228.6 million $ 258
Download