Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,757
Today, at 10 PM $ 0.0255
+0.12%
$ 254.5 million $ 48,717
Today, at 9 PM $ 0.0254
-0.35%
$ 254.1 million $ 49,002
Today, at 8 PM $ 0.0255
+0.31%
$ 255 million $ 48,752
Today, at 7 PM $ 0.0255
+0.59%
$ 255.1 million $ 47,540
Today, at 6 PM $ 0.0254
+0.36%
$ 253.6 million $ 47,458
Today, at 5 PM $ 0.0253
-0.04%
$ 253.2 million $ 47,458
Today, at 4 PM $ 0.0254
+0.32%
$ 253.6 million $ 47,591
Today, at 3 PM $ 0.0253
+0.04%
$ 252.8 million $ 49,659
Today, at 2 PM $ 0.0253
+0.08%
$ 252.6 million $ 54,233
Today, at 1 PM $ 0.0252
-0.08%
$ 252.3 million $ 50,449
Today, at 12 PM $ 0.0252
+0.20%
$ 252.4 million $ 47,807
Today, at 11 AM $ 0.0252
-0.43%
$ 251.9 million $ 47,021
Today, at 10 AM $ 0.0253
+0.12%
$ 253 million $ 43,774
Today, at 9 AM $ 0.0253
+0.08%
$ 252.7 million $ 38,521
Today, at 8 AM $ 0.0252
+0.04%
$ 252.4 million $ 33,772
Today, at 7 AM $ 0.0252
-0.04%
$ 252.4 million $ 34,135
Today, at 6 AM $ 0.0252
+0.08%
$ 252.4 million $ 33,827
Today, at 5 AM $ 0.0252
-0.20%
$ 252.2 million $ 32,985
Today, at 4 AM $ 0.0253
+0.16%
$ 252.6 million $ 34,026
Today, at 3 AM $ 0.0253
-0.16%
$ 252.5 million $ 34,579
Today, at 2 AM $ 0.0253
+0.20%
$ 252.9 million $ 34,300
Today, at 1 AM $ 0.0252
-0.20%
$ 252.4 million $ 32,982
Yesterday, at 12 AM $ 0.0253
+0.00%
$ 252.9 million $ 33,114
Yesterday, at 11 PM $ 0.0253
+0.00%
$ 252.7 million $ 33,304
Yesterday, at 10 PM $ 0.0253
-0.24%
$ 252.7 million $ 34,213
Yesterday, at 9 PM $ 0.0253
+0.08%
$ 253.2 million $ 34,666
Yesterday, at 8 PM $ 0.0253
+0.00%
$ 253.1 million $ 35,499
Yesterday, at 7 PM $ 0.0253
+0.20%
$ 253.1 million $ 36,110
Yesterday, at 6 PM $ 0.0253
-0.08%
$ 252.5 million $ 37,468
Yesterday, at 5 PM $ 0.0253
+0.20%
$ 252.6 million $ 41,792
Yesterday, at 4 PM $ 0.0252
+0.00%
$ 252.1 million $ 45,197
Yesterday, at 3 PM $ 0.0252
+0.16%
$ 252.1 million $ 43,574
Yesterday, at 2 PM $ 0.0252
+0.12%
$ 251.7 million $ 38,419
Yesterday, at 1 PM $ 0.0251
-0.04%
$ 251.5 million $ 38,835
Yesterday, at 12 PM $ 0.0251
+0.60%
$ 251.5 million $ 39,179
Yesterday, at 11 AM $ 0.025
-0.08%
$ 250.3 million $ 39,980
Yesterday, at 10 AM $ 0.0251
-0.08%
$ 250.7 million $ 40,574
Yesterday, at 9 AM $ 0.0251
+0.16%
$ 250.9 million $ 40,720
Yesterday, at 8 AM $ 0.025
+0.16%
$ 250.5 million $ 40,408
Yesterday, at 7 AM $ 0.025
-0.04%
$ 250.1 million $ 40,040
Yesterday, at 6 AM $ 0.025
+0.00%
$ 250.1 million $ 40,671
Yesterday, at 5 AM $ 0.025
-0.04%
$ 250.1 million $ 41,586
Yesterday, at 4 AM $ 0.025
-0.16%
$ 250.1 million $ 42,023
Yesterday, at 3 AM $ 0.025
+0.12%
$ 250.5 million $ 42,492
Yesterday, at 2 AM $ 0.025
-0.04%
$ 250.3 million $ 43,389
Yesterday, at 1 AM $ 0.025
+0.08%
$ 250.4 million $ 47,502
Apr 10, 12 AM $ 0.025
+0.12%
$ 250.5 million $ 47,363
Apr 9, 11 PM $ 0.025
-0.79%
$ 250.2 million $ 47,806
Apr 9, 10 PM $ 0.0252
+0.24%
$ 252.2 million $ 47,291
Download