Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,256
10:53 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,312
10:52 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,406
10:51 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,406
10:50 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,464
10:49 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,464
10:48 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,499
10:47 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,596
10:46 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,596
10:45 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,624
10:44 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,624
10:43 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,618
10:42 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,598
10:41 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,598
10:40 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,592
10:39 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,592
10:38 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,573
10:37 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,573
10:36 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,568
10:35 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,568
10:34 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,595
10:33 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,595
10:32 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,637
10:31 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,637
10:30 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,654
10:29 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,654
10:28 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,667
10:27 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,702
10:26 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,702
10:25 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,757
10:24 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,757
10:23 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,807
10:22 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,807
10:21 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,876
10:20 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,870
10:19 AM $ 0.0226
+0.04%
$ 225.7 million $ 35,870
10:18 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,868
10:17 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,868
10:16 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,868
10:15 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,876
10:14 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,876
10:13 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,860
10:12 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,860
10:11 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,855
10:10 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,855
10:09 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,840
10:08 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,815
10:07 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,815
10:06 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,787
10:05 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,787
Download