Ecorpay Token Historical Data

ECOR
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.0254
+0.00%
$ 254.6 million $ 48,757
11:07 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,757
11:06 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,757
11:05 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,757
11:04 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,745
11:03 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,739
11:02 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,739
11:01 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,727
11:00 PM $ 0.0255
+0.00%
$ 254.6 million $ 48,727
10:59 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,717
10:58 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,717
10:57 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,711
10:56 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,718
10:55 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,718
10:54 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,693
10:53 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,747
10:52 PM $ 0.0255
+0.00%
$ 254.3 million $ 48,747
10:51 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,718
10:50 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,718
10:49 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,679
10:48 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,679
10:47 PM $ 0.0254
+0.00%
$ 254.5 million $ 48,827
10:46 PM $ 0.0254
+0.00%
$ 254.5 million $ 48,827
10:45 PM $ 0.0254
+0.00%
$ 254.5 million $ 48,810
10:44 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,889
10:43 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,889
10:42 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,952
10:41 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,999
10:40 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,999
10:39 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,996
10:38 PM $ 0.0255
+0.00%
$ 254.4 million $ 49,001
10:37 PM $ 0.0255
+0.00%
$ 254.4 million $ 49,001
10:36 PM $ 0.0255
+0.00%
$ 254.4 million $ 48,982
10:35 PM $ 0.0255
+0.00%
$ 254.4 million $ 48,982
10:34 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,962
10:33 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,962
10:32 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,950
10:31 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,927
10:30 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,927
10:29 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,997
10:28 PM $ 0.0255
+0.00%
$ 254.5 million $ 48,997
10:27 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,025
10:26 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,025
10:25 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,022
10:24 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,022
10:23 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,015
10:22 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,015
10:21 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,004
10:20 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,004
10:19 PM $ 0.0254
+0.00%
$ 254.4 million $ 48,998
Download