Coinranking
Ecorpay Token Historical Data
ECOR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.0₅159 | -99.99% | ||
| Oct 5 | $0.0264 | -4.07% | ||
| Sep 28 | $0.0277 | +0.05% | ||
| Sep 21 | $0.0277 | +4.22% | ||
| Sep 14 | $0.0265 | +5.06% | ||
| Sep 7 | $0.0254 | -2.64% | ||
| Aug 31 | $0.0262 | +2.02% | ||
| Aug 24 | $0.0259 | +2.87% | ||
| Aug 17 | $0.025 | +9.55% | ||
| Aug 10 | $0.0229 | -0.23% | ||
| Aug 3 | $0.0229 | +1.24% | ||
| Jul 27 | $0.0226 | -1.74% | ||
| Jul 20 | $0.023 | +0.45% | ||
| Jul 13 | $0.0229 | -0.50% | ||
| Jul 6 | $0.023 | -2.70% | ||
| Jun 29 | $0.0237 | +3.04% | ||
| Jun 22 | $0.023 | -0.05% | ||
| Jun 15 | $0.023 | +0.20% | ||
| Jun 8 | $0.0227 | +1.64% | ||
| Jun 1 | $0.0218 | -11.43% | ||
| May 25 | $0.0246 | -1.60% | ||
| May 18 | $0.0251 | +0.70% | ||
| May 11 | $0.0252 | -3.65% | ||
| May 4 | $0.0258 | +3.58% | ||
| Apr 27 | $0.025 | -0.84% | ||
| Apr 20 | $0.0252 | +0.12% | ||
| Apr 13 | $0.0255 | +2.95% | ||
| Apr 6 | $0.0255 | +2.83% | ||
| Mar 30 | $0.0247 | -0.20% | ||
| Mar 23 | $0.0245 | -3.95% | ||
| Mar 16 | $0.0255 | -1.92% | ||
| Mar 9 | $0.0261 | +5.25% | ||
| Mar 2 | $0.0248 | -0.12% | ||
| Feb 23 | $0.0248 | -0.40% | ||
| Feb 16 | $0.0253 | -0.43% | ||
| Feb 9 | $0.0258 | +1.26% | ||
| Feb 2 | $0.0255 | -5.48% | ||
| Jan 26 | $0.0271 | -5.40% | ||
| Jan 19 | $0.029 | +1.64% | ||
| Jan 12 | $0.029 | -0.79% | ||
| Jan 5 | $0.0301 | -7.91% | ||
| Dec 29 | $0.0328 | +1.86% | ||
| Dec 22 | $0.0322 | +19.31% | ||
Previous