Ecorpay Token Historical Data

ECOR Page 10
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,954
2:27 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,954
2:26 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,989
2:25 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,989
2:24 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,020
2:23 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,097
2:22 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,097
2:21 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,126
2:20 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,126
2:19 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,076
2:18 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,076
2:17 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,040
2:16 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,021
2:15 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,021
2:14 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,041
2:13 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,061
2:12 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,061
2:11 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,070
2:10 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,112
2:09 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,112
2:08 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,133
2:07 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,133
2:06 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,171
2:05 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,191
2:04 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,208
2:03 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,208
2:02 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,215
2:01 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,243
2:00 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,243
1:59 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,274
1:58 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,282
1:57 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,312
1:56 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,312
1:55 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,402
1:53 PM $ 0.0225
-0.04%
$ 225.3 million $ 31,527
1:51 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,626
1:50 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,622
1:48 PM $ 0.0225
-0.04%
$ 225.3 million $ 31,614
1:47 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,605
1:46 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,605
1:44 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,617
1:42 PM $ 0.0225
+0.04%
$ 225.3 million $ 31,608
1:40 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,607
1:39 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,586
1:37 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,578
1:35 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,638
1:34 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,638
1:33 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,721
1:31 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,805
1:30 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,805