Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,973
2:47 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,973
2:46 PM $ 0.0224
+0.00%
$ 224.4 million $ 31,005
2:45 PM $ 0.0225
+0.00%
$ 224.4 million $ 31,005
2:44 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,027
2:43 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,061
2:42 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,118
2:41 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,118
2:40 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,106
2:39 PM $ 0.0225
+0.00%
$ 224.7 million $ 31,044
2:38 PM $ 0.0225
+0.00%
$ 224.7 million $ 31,044
2:37 PM $ 0.0225
+0.00%
$ 224.7 million $ 30,983
2:36 PM $ 0.0225
+0.00%
$ 224.7 million $ 30,933
2:35 PM $ 0.0225
+0.00%
$ 224.7 million $ 30,933
2:34 PM $ 0.0225
+0.00%
$ 225 million $ 30,929
2:33 PM $ 0.0225
+0.00%
$ 225 million $ 30,915
2:32 PM $ 0.0225
+0.00%
$ 225 million $ 30,934
2:31 PM $ 0.0225
+0.00%
$ 225 million $ 30,917
2:30 PM $ 0.0225
-0.04%
$ 225 million $ 30,917
2:29 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,924
2:28 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,954
2:27 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,954
2:26 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,989
2:25 PM $ 0.0225
+0.00%
$ 225.2 million $ 30,989
2:24 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,020
2:23 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,097
2:22 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,097
2:21 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,126
2:20 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,126
2:19 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,076
2:18 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,076
2:17 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,040
2:16 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,021
2:15 PM $ 0.0225
+0.00%
$ 225.2 million $ 31,021
2:14 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,041
2:13 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,061
2:12 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,061
2:11 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,070
2:10 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,112
2:09 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,112
2:08 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,133
2:07 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,133
2:06 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,171
2:05 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,191
2:04 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,208
2:03 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,208
2:02 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,215
2:01 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,243
2:00 PM $ 0.0225
+0.00%
$ 225.4 million $ 31,243
1:59 PM $ 0.0225
+0.00%
$ 225.3 million $ 31,274