Ecorpay Token Historical Data

ECOR Page 11
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.025
+0.00%
$ 250.3 million $ 48,528
5:55 AM $ 0.025
+0.00%
$ 250.3 million $ 48,435
5:54 AM $ 0.025
+0.00%
$ 250.2 million $ 48,435
5:53 AM $ 0.025
+0.00%
$ 250.2 million $ 48,423
5:52 AM $ 0.025
+0.00%
$ 250.2 million $ 48,251
5:51 AM $ 0.025
+0.00%
$ 250.2 million $ 48,251
5:50 AM $ 0.025
+0.00%
$ 250.2 million $ 48,098
5:49 AM $ 0.025
+0.00%
$ 250.1 million $ 48,098
5:48 AM $ 0.025
+0.00%
$ 250.1 million $ 48,014
5:47 AM $ 0.025
+0.00%
$ 250.1 million $ 48,014
5:46 AM $ 0.025
+0.00%
$ 250.1 million $ 47,901
5:45 AM $ 0.025
+0.00%
$ 250.1 million $ 47,901
5:44 AM $ 0.025
+0.00%
$ 250.1 million $ 47,789
5:43 AM $ 0.025
+0.00%
$ 250.1 million $ 47,789
5:42 AM $ 0.025
+0.00%
$ 250.1 million $ 47,739
5:41 AM $ 0.025
+0.00%
$ 250.1 million $ 47,739
5:40 AM $ 0.025
+0.00%
$ 250.1 million $ 47,683
5:39 AM $ 0.025
+0.00%
$ 250.1 million $ 47,683
5:38 AM $ 0.025
+0.00%
$ 250.1 million $ 47,699
5:37 AM $ 0.025
+0.00%
$ 250.1 million $ 47,699
5:36 AM $ 0.025
+0.00%
$ 250.1 million $ 47,667
5:35 AM $ 0.025
+0.00%
$ 250.1 million $ 47,667
5:34 AM $ 0.025
+0.00%
$ 250.1 million $ 47,554
5:33 AM $ 0.025
+0.00%
$ 250.1 million $ 47,554
5:32 AM $ 0.025
+0.00%
$ 250.1 million $ 47,566
5:31 AM $ 0.025
+0.00%
$ 250.1 million $ 47,566
5:30 AM $ 0.025
+0.00%
$ 250.1 million $ 47,551
5:29 AM $ 0.025
+0.00%
$ 249.9 million $ 47,551
5:28 AM $ 0.025
+0.00%
$ 249.9 million $ 47,570
5:27 AM $ 0.025
+0.00%
$ 249.9 million $ 47,570
5:26 AM $ 0.025
+0.00%
$ 249.9 million $ 47,566
5:25 AM $ 0.025
+0.00%
$ 249.9 million $ 47,566
5:24 AM $ 0.025
+0.00%
$ 250.1 million $ 47,503
5:23 AM $ 0.025
+0.00%
$ 250.1 million $ 47,503
5:22 AM $ 0.025
+0.00%
$ 250.1 million $ 47,415
5:21 AM $ 0.025
+0.00%
$ 250.1 million $ 47,415
5:20 AM $ 0.025
+0.00%
$ 250.1 million $ 47,366
5:19 AM $ 0.025
+0.00%
$ 250.2 million $ 47,366
5:18 AM $ 0.025
+0.00%
$ 250.2 million $ 47,347
5:17 AM $ 0.025
+0.00%
$ 250.2 million $ 47,321
5:16 AM $ 0.025
+0.00%
$ 250.2 million $ 47,321
5:15 AM $ 0.025
+0.00%
$ 250.2 million $ 47,306
5:14 AM $ 0.025
+0.00%
$ 250.1 million $ 47,306
5:13 AM $ 0.025
+0.00%
$ 250.1 million $ 47,294
5:12 AM $ 0.025
+0.00%
$ 250.1 million $ 47,294
5:11 AM $ 0.025
+0.00%
$ 250.1 million $ 47,224
5:10 AM $ 0.025
+0.00%
$ 250.1 million $ 47,224
5:09 AM $ 0.025
+0.00%
$ 250.3 million $ 47,202
5:08 AM $ 0.025
+0.00%
$ 250.3 million $ 47,202
5:07 AM $ 0.025
+0.00%
$ 250.3 million $ 47,142