Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.025
+0.00%
$ 250.3 million $ 49,516
6:35 AM $ 0.025
+0.00%
$ 250.3 million $ 49,353
6:34 AM $ 0.025
+0.00%
$ 250.3 million $ 49,353
6:33 AM $ 0.025
+0.00%
$ 250.3 million $ 48,878
6:32 AM $ 0.025
+0.00%
$ 250.3 million $ 48,878
6:31 AM $ 0.025
+0.00%
$ 250.3 million $ 48,825
6:30 AM $ 0.025
+0.00%
$ 250.3 million $ 48,825
6:29 AM $ 0.025
+0.00%
$ 250.4 million $ 48,789
6:28 AM $ 0.025
+0.00%
$ 250.4 million $ 48,789
6:27 AM $ 0.025
+0.00%
$ 250.4 million $ 48,819
6:26 AM $ 0.025
+0.00%
$ 250.4 million $ 48,819
6:25 AM $ 0.025
+0.00%
$ 250.4 million $ 48,831
6:24 AM $ 0.025
+0.00%
$ 250.3 million $ 48,831
6:23 AM $ 0.025
+0.00%
$ 250.3 million $ 48,794
6:22 AM $ 0.025
+0.00%
$ 250.3 million $ 48,794
6:21 AM $ 0.025
+0.00%
$ 250.3 million $ 48,791
6:20 AM $ 0.025
+0.00%
$ 250.3 million $ 48,791
6:19 AM $ 0.025
+0.00%
$ 250.2 million $ 48,767
6:18 AM $ 0.025
+0.00%
$ 250.2 million $ 48,767
6:17 AM $ 0.025
+0.00%
$ 250.2 million $ 48,719
6:16 AM $ 0.025
+0.00%
$ 250.2 million $ 48,595
6:15 AM $ 0.025
+0.00%
$ 250.2 million $ 48,595
6:14 AM $ 0.025
+0.00%
$ 250.3 million $ 48,524
6:13 AM $ 0.025
+0.00%
$ 250.3 million $ 48,525
6:12 AM $ 0.025
+0.00%
$ 250.3 million $ 48,525
6:11 AM $ 0.025
+0.00%
$ 250.3 million $ 48,532
6:10 AM $ 0.025
+0.00%
$ 250.3 million $ 48,548
6:09 AM $ 0.025
+0.00%
$ 250.3 million $ 48,561
6:08 AM $ 0.025
+0.00%
$ 250.3 million $ 48,561
6:07 AM $ 0.025
+0.00%
$ 250.3 million $ 48,502
6:06 AM $ 0.025
+0.00%
$ 250.3 million $ 48,527
6:05 AM $ 0.025
+0.00%
$ 250.3 million $ 48,527
6:04 AM $ 0.025
+0.00%
$ 250.2 million $ 48,541
6:03 AM $ 0.025
+0.00%
$ 250.2 million $ 48,541
6:02 AM $ 0.025
+0.00%
$ 250.2 million $ 48,558
6:01 AM $ 0.025
+0.00%
$ 250.2 million $ 48,558
6:00 AM $ 0.025
+0.00%
$ 250.2 million $ 48,573
5:59 AM $ 0.025
+0.00%
$ 250.3 million $ 48,517
5:58 AM $ 0.025
+0.00%
$ 250.3 million $ 48,517
5:57 AM $ 0.025
+0.00%
$ 250.3 million $ 48,528
5:56 AM $ 0.025
+0.00%
$ 250.3 million $ 48,528
5:55 AM $ 0.025
+0.00%
$ 250.3 million $ 48,435
5:54 AM $ 0.025
+0.00%
$ 250.2 million $ 48,435
5:53 AM $ 0.025
+0.00%
$ 250.2 million $ 48,423
5:52 AM $ 0.025
+0.00%
$ 250.2 million $ 48,251
5:51 AM $ 0.025
+0.00%
$ 250.2 million $ 48,251
5:50 AM $ 0.025
+0.00%
$ 250.2 million $ 48,098
5:49 AM $ 0.025
+0.00%
$ 250.1 million $ 48,098
5:48 AM $ 0.025
+0.00%
$ 250.1 million $ 48,014
5:47 AM $ 0.025
+0.00%
$ 250.1 million $ 48,014