Ecorpay Token Historical Data

ECOR Page 12
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,504
3:18 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,496
3:17 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,486
3:16 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,486
3:15 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,484
3:14 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,435
3:13 PM $ 0.0225
+0.00%
$ 224.5 million $ 31,364
3:12 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,364
3:11 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,282
3:10 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,282
3:09 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,226
3:08 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,138
3:07 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,138
3:06 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,071
3:05 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,000
3:04 PM $ 0.0224
+0.00%
$ 224.4 million $ 31,000
3:03 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,985
3:02 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,948
3:01 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,948
3:00 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,938
2:59 PM $ 0.0224
+0.00%
$ 224.5 million $ 30,932
2:58 PM $ 0.0224
+0.00%
$ 224.5 million $ 30,932
2:57 PM $ 0.0224
+0.00%
$ 224.5 million $ 30,923
2:56 PM $ 0.0224
+0.00%
$ 224.5 million $ 30,923
2:55 PM $ 0.0224
+0.00%
$ 224.5 million $ 30,940
2:54 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,940
2:53 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,971
2:52 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,971
2:51 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,981
2:50 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,981
2:49 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,974
2:48 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,973
2:47 PM $ 0.0224
+0.00%
$ 224.4 million $ 30,973
2:46 PM $ 0.0224
+0.00%
$ 224.4 million $ 31,005
2:45 PM $ 0.0225
+0.00%
$ 224.4 million $ 31,005
2:44 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,027
2:43 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,061
2:42 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,118
2:41 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,118
2:40 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,106
2:39 PM $ 0.0225
+0.00%
$ 224.7 million $ 31,044
2:38 PM $ 0.0225
+0.00%
$ 224.7 million $ 31,044
2:37 PM $ 0.0225
+0.00%
$ 224.7 million $ 30,983
2:36 PM $ 0.0225
+0.00%
$ 224.7 million $ 30,933
2:35 PM $ 0.0225
+0.00%
$ 224.7 million $ 30,933
2:34 PM $ 0.0225
+0.00%
$ 225 million $ 30,929
2:33 PM $ 0.0225
+0.00%
$ 225 million $ 30,915
2:32 PM $ 0.0225
+0.00%
$ 225 million $ 30,934
2:31 PM $ 0.0225
+0.00%
$ 225 million $ 30,917
2:30 PM $ 0.0225
-0.04%
$ 225 million $ 30,917