Ecorpay Token Historical Data

ECOR Page 13
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.025
+0.00%
$ 250.6 million $ 53,455
7:14 AM $ 0.025
+0.00%
$ 250.5 million $ 53,215
7:13 AM $ 0.025
+0.00%
$ 250.5 million $ 53,215
7:12 AM $ 0.025
+0.00%
$ 250.5 million $ 52,963
7:11 AM $ 0.025
+0.00%
$ 250.5 million $ 52,963
7:10 AM $ 0.025
+0.00%
$ 250.5 million $ 52,791
7:09 AM $ 0.025
+0.00%
$ 250.4 million $ 52,535
7:08 AM $ 0.025
+0.00%
$ 250.4 million $ 52,535
7:07 AM $ 0.025
+0.00%
$ 250.4 million $ 52,264
7:06 AM $ 0.025
+0.00%
$ 250.4 million $ 52,264
7:05 AM $ 0.025
+0.00%
$ 250.4 million $ 52,022
7:04 AM $ 0.025
+0.00%
$ 250.5 million $ 52,022
7:03 AM $ 0.025
+0.00%
$ 250.5 million $ 51,809
7:02 AM $ 0.025
+0.00%
$ 250.5 million $ 51,809
7:01 AM $ 0.025
+0.04%
$ 250.5 million $ 51,592
7:00 AM $ 0.025
-0.08%
$ 250.5 million $ 51,592
6:59 AM $ 0.025
+0.00%
$ 250.4 million $ 51,482
6:58 AM $ 0.025
+0.00%
$ 250.4 million $ 51,211
6:57 AM $ 0.025
+0.00%
$ 250.4 million $ 51,211
6:56 AM $ 0.025
+0.00%
$ 250.4 million $ 51,109
6:55 AM $ 0.025
+0.00%
$ 250.4 million $ 50,930
6:54 AM $ 0.025
+0.00%
$ 250.4 million $ 50,930
6:53 AM $ 0.025
+0.00%
$ 250.4 million $ 50,729
6:52 AM $ 0.025
+0.00%
$ 250.4 million $ 50,729
6:51 AM $ 0.025
+0.00%
$ 250.4 million $ 50,496
6:50 AM $ 0.025
+0.00%
$ 250.4 million $ 50,496
6:49 AM $ 0.025
+0.00%
$ 250.4 million $ 50,324
6:48 AM $ 0.025
+0.00%
$ 250.4 million $ 50,324
6:47 AM $ 0.025
+0.00%
$ 250.4 million $ 50,512
6:46 AM $ 0.025
+0.00%
$ 250.4 million $ 50,512
6:45 AM $ 0.025
+0.00%
$ 250.4 million $ 50,275
6:44 AM $ 0.025
+0.00%
$ 250.3 million $ 50,275
6:43 AM $ 0.025
+0.00%
$ 250.3 million $ 50,072
6:42 AM $ 0.025
+0.00%
$ 250.3 million $ 50,072
6:41 AM $ 0.025
+0.00%
$ 250.3 million $ 49,814
6:40 AM $ 0.025
+0.00%
$ 250.3 million $ 49,814
6:39 AM $ 0.025
+0.00%
$ 250.3 million $ 49,646
6:38 AM $ 0.025
+0.00%
$ 250.3 million $ 49,646
6:37 AM $ 0.025
+0.00%
$ 250.3 million $ 49,516
6:36 AM $ 0.025
+0.00%
$ 250.3 million $ 49,516
6:35 AM $ 0.025
+0.00%
$ 250.3 million $ 49,353
6:34 AM $ 0.025
+0.00%
$ 250.3 million $ 49,353
6:33 AM $ 0.025
+0.00%
$ 250.3 million $ 48,878
6:32 AM $ 0.025
+0.00%
$ 250.3 million $ 48,878
6:31 AM $ 0.025
+0.00%
$ 250.3 million $ 48,825
6:30 AM $ 0.025
+0.00%
$ 250.3 million $ 48,825
6:29 AM $ 0.025
+0.00%
$ 250.4 million $ 48,789
6:28 AM $ 0.025
+0.00%
$ 250.4 million $ 48,789
6:27 AM $ 0.025
+0.00%
$ 250.4 million $ 48,819
6:26 AM $ 0.025
+0.00%
$ 250.4 million $ 48,819