Ecorpay Token Historical Data

ECOR Page 13
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,380
3:57 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,285
3:56 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,285
3:55 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,255
3:54 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,261
3:53 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,261
3:52 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,268
3:51 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,254
3:50 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,254
3:49 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,225
3:48 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,225
3:47 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,211
3:46 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,168
3:45 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,168
3:44 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,152
3:43 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,133
3:42 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,133
3:41 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,118
3:40 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,118
3:39 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,024
3:38 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,024
3:37 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,953
3:36 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,953
3:35 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,904
3:34 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,904
3:33 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,840
3:32 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,840
3:31 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,785
3:30 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,785
3:29 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,781
3:28 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,720
3:27 PM $ 0.0224
+0.00%
$ 224.6 million $ 31,720
3:26 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,641
3:25 PM $ 0.0225
+0.00%
$ 224.6 million $ 31,641
3:24 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,612
3:23 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,570
3:22 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,570
3:21 PM $ 0.0225
+0.00%
$ 224.5 million $ 31,527
3:20 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,504
3:19 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,504
3:18 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,496
3:17 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,486
3:16 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,486
3:15 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,484
3:14 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,435
3:13 PM $ 0.0225
+0.00%
$ 224.5 million $ 31,364
3:12 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,364
3:11 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,282
3:10 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,282
3:09 PM $ 0.0224
+0.00%
$ 224.5 million $ 31,226