Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,769
4:26 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,769
4:25 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,774
4:24 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,774
4:23 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,792
4:22 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,792
4:21 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,792
4:20 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,841
4:19 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,841
4:18 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,829
4:17 PM $ 0.0224
-0.04%
$ 224.5 million $ 32,841
4:16 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,841
4:15 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,817
4:14 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,817
4:13 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,799
4:12 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,799
4:11 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,786
4:10 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,716
4:09 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,716
4:08 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,673
4:07 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,595
4:06 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,595
4:05 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,522
4:04 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,522
4:03 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,490
4:02 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,490
4:01 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,456
4:00 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,456
3:59 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,380
3:58 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,380
3:57 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,285
3:56 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,285
3:55 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,255
3:54 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,261
3:53 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,261
3:52 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,268
3:51 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,254
3:50 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,254
3:49 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,225
3:48 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,225
3:47 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,211
3:46 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,168
3:45 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,168
3:44 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,152
3:43 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,133
3:42 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,133
3:41 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,118
3:40 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,118
3:39 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,024
3:38 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,024