Ecorpay Token Historical Data

ECOR Page 14
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.0251
+0.00%
$ 250.7 million $ 54,521
7:57 AM $ 0.025
+0.00%
$ 250.7 million $ 54,573
7:56 AM $ 0.025
+0.00%
$ 250.7 million $ 54,573
7:55 AM $ 0.0251
+0.00%
$ 250.7 million $ 54,598
7:54 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,598
7:53 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,623
7:52 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,623
7:51 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,659
7:50 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,659
7:49 AM $ 0.025
+0.00%
$ 250.5 million $ 54,599
7:48 AM $ 0.025
+0.00%
$ 250.5 million $ 54,599
7:47 AM $ 0.025
+0.00%
$ 250.5 million $ 54,608
7:46 AM $ 0.025
+0.00%
$ 250.5 million $ 54,608
7:45 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,598
7:44 AM $ 0.025
+0.00%
$ 250.5 million $ 54,598
7:43 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,545
7:42 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,545
7:41 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,523
7:40 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,523
7:39 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,450
7:38 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,450
7:37 AM $ 0.025
+0.00%
$ 250.6 million $ 54,455
7:36 AM $ 0.025
+0.00%
$ 250.6 million $ 54,476
7:35 AM $ 0.025
+0.00%
$ 250.6 million $ 54,476
7:34 AM $ 0.0252
+0.00%
$ 252.3 million $ 54,489
7:33 AM $ 0.025
+0.00%
$ 252.3 million $ 54,405
7:32 AM $ 0.0251
+0.00%
$ 252.3 million $ 54,405
7:31 AM $ 0.0251
+0.00%
$ 252.3 million $ 54,374
7:30 AM $ 0.0251
+0.00%
$ 252.3 million $ 54,374
7:29 AM $ 0.0251
+0.00%
$ 251 million $ 54,291
7:28 AM $ 0.0251
+0.00%
$ 251 million $ 54,216
7:27 AM $ 0.0251
+0.00%
$ 251 million $ 54,216
7:26 AM $ 0.025
+0.00%
$ 251 million $ 53,958
7:25 AM $ 0.0251
+0.00%
$ 251 million $ 53,958
7:24 AM $ 0.0251
+0.00%
$ 250.6 million $ 53,904
7:23 AM $ 0.0251
+0.00%
$ 250.6 million $ 53,904
7:22 AM $ 0.025
+0.00%
$ 250.6 million $ 53,856
7:21 AM $ 0.025
+0.00%
$ 250.6 million $ 53,856
7:20 AM $ 0.0251
+0.00%
$ 250.6 million $ 53,778
7:19 AM $ 0.0251
+0.00%
$ 250.6 million $ 53,778
7:18 AM $ 0.025
+0.00%
$ 250.6 million $ 53,604
7:17 AM $ 0.025
+0.00%
$ 250.6 million $ 53,604
7:16 AM $ 0.025
+0.00%
$ 250.6 million $ 53,455
7:15 AM $ 0.025
+0.00%
$ 250.6 million $ 53,455
7:14 AM $ 0.025
+0.00%
$ 250.5 million $ 53,215
7:13 AM $ 0.025
+0.00%
$ 250.5 million $ 53,215
7:12 AM $ 0.025
+0.00%
$ 250.5 million $ 52,963
7:11 AM $ 0.025
+0.00%
$ 250.5 million $ 52,963
7:10 AM $ 0.025
+0.00%
$ 250.5 million $ 52,791
7:09 AM $ 0.025
+0.00%
$ 250.4 million $ 52,535