Ecorpay Token Historical Data

ECOR Page 15
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.025
+0.00%
$ 250.3 million $ 54,563
8:50 AM $ 0.025
+0.00%
$ 250.3 million $ 54,563
8:49 AM $ 0.025
+0.00%
$ 250.3 million $ 54,520
8:48 AM $ 0.025
+0.00%
$ 250.3 million $ 54,520
8:47 AM $ 0.025
+0.00%
$ 250.3 million $ 54,503
8:46 AM $ 0.025
+0.00%
$ 250.3 million $ 54,503
8:45 AM $ 0.025
+0.00%
$ 250.3 million $ 54,466
8:44 AM $ 0.025
+0.00%
$ 250.3 million $ 54,466
8:43 AM $ 0.025
+0.00%
$ 250.3 million $ 54,443
8:42 AM $ 0.025
+0.00%
$ 250.3 million $ 54,443
8:41 AM $ 0.025
+0.00%
$ 250.3 million $ 54,533
8:40 AM $ 0.025
+0.00%
$ 250.3 million $ 54,533
8:39 AM $ 0.025
+0.00%
$ 250.4 million $ 54,518
8:38 AM $ 0.025
+0.00%
$ 250.4 million $ 54,518
8:37 AM $ 0.025
+0.00%
$ 250.4 million $ 54,493
8:36 AM $ 0.025
+0.00%
$ 250.4 million $ 54,493
8:35 AM $ 0.025
+0.00%
$ 250.4 million $ 54,441
8:34 AM $ 0.025
+0.00%
$ 250.4 million $ 54,441
8:33 AM $ 0.025
+0.00%
$ 250.4 million $ 54,396
8:32 AM $ 0.025
+0.00%
$ 250.4 million $ 54,396
8:31 AM $ 0.025
+0.00%
$ 250.4 million $ 54,336
8:30 AM $ 0.025
+0.00%
$ 250.4 million $ 54,336
8:29 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,302
8:28 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,302
8:27 AM $ 0.025
+0.00%
$ 250.6 million $ 54,289
8:26 AM $ 0.025
+0.00%
$ 250.6 million $ 54,289
8:25 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,290
8:24 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,290
8:23 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,265
8:22 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,265
8:21 AM $ 0.025
+0.00%
$ 250.6 million $ 54,270
8:20 AM $ 0.0251
+0.00%
$ 250.6 million $ 53,960
8:19 AM $ 0.025
+0.00%
$ 250.5 million $ 53,960
8:18 AM $ 0.0251
+0.00%
$ 250.5 million $ 53,991
8:17 AM $ 0.0251
+0.00%
$ 250.5 million $ 53,991
8:16 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,041
8:15 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,041
8:14 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,122
8:13 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,122
8:12 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,173
8:11 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,250
8:10 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,250
8:09 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,260
8:08 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,260
8:07 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,270
8:06 AM $ 0.0251
+0.00%
$ 250.6 million $ 54,270
8:05 AM $ 0.025
+0.00%
$ 250.6 million $ 54,343
8:04 AM $ 0.025
+0.00%
$ 250.5 million $ 54,343
8:03 AM $ 0.025
+0.00%
$ 250.5 million $ 54,412
8:02 AM $ 0.0251
+0.00%
$ 250.5 million $ 54,412