Ecorpay Token Historical Data

ECOR Page 15
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,534
4:55 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,562
4:54 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,562
4:53 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,569
4:52 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,569
4:51 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,587
4:50 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,587
4:49 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,620
4:48 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,650
4:47 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,702
4:46 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,702
4:45 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,722
4:44 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,722
4:43 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,717
4:42 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,717
4:41 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,685
4:40 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,685
4:39 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,713
4:38 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,713
4:37 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,716
4:36 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,716
4:35 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,715
4:34 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,715
4:33 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,737
4:32 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,745
4:31 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,745
4:30 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,739
4:29 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,739
4:28 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,748
4:27 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,769
4:26 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,769
4:25 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,774
4:24 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,774
4:23 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,792
4:22 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,792
4:21 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,792
4:20 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,841
4:19 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,841
4:18 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,829
4:17 PM $ 0.0224
-0.04%
$ 224.5 million $ 32,841
4:16 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,841
4:15 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,817
4:14 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,817
4:13 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,799
4:12 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,799
4:11 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,786
4:10 PM $ 0.0224
+0.00%
$ 224.5 million $ 32,716
4:09 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,716
4:08 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,673
4:07 PM $ 0.0224
+0.00%
$ 224.6 million $ 32,595