Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,414
5:20 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,420
5:19 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,420
5:18 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,406
5:17 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,406
5:16 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,386
5:15 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,386
5:14 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,383
5:13 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,383
5:12 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,391
5:11 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,391
5:10 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,409
5:09 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,409
5:08 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,430
5:07 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,473
5:06 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,473
5:05 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,517
5:04 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,517
5:03 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,535
5:02 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,557
5:01 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,557
5:00 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,568
4:59 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,536
4:58 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,536
4:57 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,534
4:56 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,534
4:55 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,562
4:54 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,562
4:53 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,569
4:52 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,569
4:51 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,587
4:50 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,587
4:49 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,620
4:48 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,650
4:47 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,702
4:46 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,702
4:45 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,722
4:44 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,722
4:43 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,717
4:42 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,717
4:41 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,685
4:40 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,685
4:39 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,713
4:38 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,713
4:37 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,716
4:36 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,716
4:35 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,715
4:34 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,715
4:33 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,737
4:32 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,745