Ecorpay Token Historical Data

ECOR Page 16
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.025
+0.00%
$ 250.1 million $ 51,681
9:24 AM $ 0.025
+0.00%
$ 250.3 million $ 51,726
9:23 AM $ 0.025
+0.00%
$ 250.3 million $ 51,726
9:22 AM $ 0.025
+0.00%
$ 250.3 million $ 51,756
9:21 AM $ 0.025
+0.00%
$ 250.3 million $ 51,756
9:20 AM $ 0.025
+0.00%
$ 250.3 million $ 51,912
9:19 AM $ 0.025
+0.00%
$ 250.4 million $ 51,912
9:18 AM $ 0.025
+0.00%
$ 250.4 million $ 52,098
9:17 AM $ 0.025
+0.00%
$ 250.4 million $ 52,098
9:16 AM $ 0.025
+0.00%
$ 250.4 million $ 52,247
9:15 AM $ 0.025
+0.00%
$ 250.4 million $ 52,353
9:14 AM $ 0.025
+0.00%
$ 250.4 million $ 52,353
9:13 AM $ 0.025
+0.00%
$ 250.4 million $ 52,487
9:12 AM $ 0.025
+0.00%
$ 250.4 million $ 52,487
9:11 AM $ 0.025
+0.00%
$ 250.4 million $ 52,615
9:10 AM $ 0.025
+0.00%
$ 250.4 million $ 52,615
9:09 AM $ 0.025
+0.00%
$ 250.2 million $ 52,842
9:08 AM $ 0.025
+0.00%
$ 250.2 million $ 52,842
9:07 AM $ 0.025
+0.00%
$ 250.2 million $ 53,036
9:06 AM $ 0.025
+0.00%
$ 250.2 million $ 53,036
9:05 AM $ 0.025
+0.00%
$ 250.2 million $ 53,158
9:04 AM $ 0.025
+0.00%
$ 250.2 million $ 53,276
9:03 AM $ 0.025
+0.00%
$ 250.2 million $ 53,553
9:02 AM $ 0.025
+0.00%
$ 250.2 million $ 53,553
9:01 AM $ 0.025
+0.00%
$ 250.2 million $ 53,658
9:00 AM $ 0.025
+0.00%
$ 250.2 million $ 53,658
8:59 AM $ 0.025
+0.00%
$ 250.4 million $ 53,801
8:58 AM $ 0.025
+0.00%
$ 250.4 million $ 53,801
8:57 AM $ 0.025
+0.00%
$ 250.4 million $ 53,926
8:56 AM $ 0.025
+0.00%
$ 250.4 million $ 53,926
8:55 AM $ 0.025
+0.00%
$ 250.4 million $ 53,991
8:54 AM $ 0.025
+0.00%
$ 250.3 million $ 53,991
8:53 AM $ 0.025
+0.00%
$ 250.3 million $ 53,998
8:52 AM $ 0.025
+0.00%
$ 250.3 million $ 53,998
8:51 AM $ 0.025
+0.00%
$ 250.3 million $ 54,563
8:50 AM $ 0.025
+0.00%
$ 250.3 million $ 54,563
8:49 AM $ 0.025
+0.00%
$ 250.3 million $ 54,520
8:48 AM $ 0.025
+0.00%
$ 250.3 million $ 54,520
8:47 AM $ 0.025
+0.00%
$ 250.3 million $ 54,503
8:46 AM $ 0.025
+0.00%
$ 250.3 million $ 54,503
8:45 AM $ 0.025
+0.00%
$ 250.3 million $ 54,466
8:44 AM $ 0.025
+0.00%
$ 250.3 million $ 54,466
8:43 AM $ 0.025
+0.00%
$ 250.3 million $ 54,443
8:42 AM $ 0.025
+0.00%
$ 250.3 million $ 54,443
8:41 AM $ 0.025
+0.00%
$ 250.3 million $ 54,533
8:40 AM $ 0.025
+0.00%
$ 250.3 million $ 54,533
8:39 AM $ 0.025
+0.00%
$ 250.4 million $ 54,518
8:38 AM $ 0.025
+0.00%
$ 250.4 million $ 54,518
8:37 AM $ 0.025
+0.00%
$ 250.4 million $ 54,493
8:36 AM $ 0.025
+0.00%
$ 250.4 million $ 54,493