Ecorpay Token Historical Data

ECOR Page 17
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,181
5:52 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,185
5:51 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,185
5:50 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,228
5:49 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,228
5:48 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,264
5:47 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,264
5:46 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,292
5:45 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,292
5:44 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,315
5:43 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,352
5:42 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,352
5:41 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,380
5:40 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,380
5:39 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,370
5:38 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,386
5:37 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,386
5:36 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,416
5:35 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,416
5:34 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,383
5:33 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,383
5:32 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,411
5:31 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,411
5:30 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,363
5:29 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,363
5:28 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,367
5:27 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,367
5:26 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,366
5:25 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,366
5:24 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,399
5:23 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,399
5:22 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,414
5:21 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,414
5:20 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,420
5:19 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,420
5:18 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,406
5:17 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,406
5:16 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,386
5:15 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,386
5:14 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,383
5:13 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,383
5:12 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,391
5:11 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,391
5:10 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,409
5:09 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,409
5:08 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,430
5:07 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,473
5:06 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,473
5:05 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,517
5:04 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,517