Ecorpay Token Historical Data

ECOR Page 17
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 0.0251
+0.00%
$ 250.5 million $ 48,337
10:10 AM $ 0.0251
+0.00%
$ 250.5 million $ 48,502
10:09 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,502
10:08 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,611
10:07 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,611
10:06 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,779
10:05 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,779
10:04 AM $ 0.0251
+0.00%
$ 250.6 million $ 48,931
10:03 AM $ 0.025
+0.00%
$ 250.6 million $ 49,129
10:02 AM $ 0.0251
+0.00%
$ 250.6 million $ 49,129
10:01 AM $ 0.025
+0.00%
$ 250.6 million $ 49,438
10:00 AM $ 0.025
+0.00%
$ 250.6 million $ 49,554
9:59 AM $ 0.025
+0.00%
$ 250.5 million $ 49,554
9:58 AM $ 0.0251
+0.00%
$ 250.5 million $ 49,645
9:57 AM $ 0.025
+0.00%
$ 250.5 million $ 49,850
9:56 AM $ 0.025
+0.00%
$ 250.5 million $ 49,850
9:55 AM $ 0.0251
+0.00%
$ 250.5 million $ 50,040
9:54 AM $ 0.0251
+0.00%
$ 250.6 million $ 50,040
9:53 AM $ 0.0251
+0.00%
$ 250.6 million $ 50,124
9:52 AM $ 0.0251
+0.00%
$ 250.6 million $ 50,124
9:51 AM $ 0.025
+0.00%
$ 250.6 million $ 50,333
9:50 AM $ 0.025
+0.00%
$ 250.6 million $ 50,333
9:49 AM $ 0.025
+0.00%
$ 250.5 million $ 50,395
9:48 AM $ 0.025
+0.00%
$ 250.5 million $ 50,395
9:47 AM $ 0.025
+0.00%
$ 250.5 million $ 50,499
9:46 AM $ 0.025
+0.00%
$ 250.5 million $ 50,499
9:45 AM $ 0.025
+0.00%
$ 250.5 million $ 50,651
9:44 AM $ 0.025
+0.00%
$ 250.5 million $ 50,651
9:43 AM $ 0.0251
+0.00%
$ 250.5 million $ 50,751
9:42 AM $ 0.0251
+0.00%
$ 250.5 million $ 50,967
9:41 AM $ 0.0251
+0.00%
$ 250.5 million $ 50,967
9:40 AM $ 0.025
+0.00%
$ 250.5 million $ 51,221
9:39 AM $ 0.025
+0.00%
$ 250.5 million $ 51,221
9:38 AM $ 0.025
+0.00%
$ 250.5 million $ 51,519
9:37 AM $ 0.025
+0.00%
$ 250.5 million $ 51,519
9:36 AM $ 0.025
+0.00%
$ 250.5 million $ 51,687
9:35 AM $ 0.025
+0.00%
$ 250.5 million $ 51,687
9:34 AM $ 0.025
+0.00%
$ 250.5 million $ 51,699
9:33 AM $ 0.025
+0.00%
$ 250.5 million $ 51,507
9:32 AM $ 0.025
+0.00%
$ 250.5 million $ 51,507
9:31 AM $ 0.025
+0.00%
$ 250.5 million $ 51,348
9:30 AM $ 0.025
+0.00%
$ 250.5 million $ 51,348
9:29 AM $ 0.025
+0.00%
$ 250.1 million $ 51,480
9:28 AM $ 0.025
+0.00%
$ 250.1 million $ 51,480
9:27 AM $ 0.025
+0.00%
$ 250.1 million $ 51,581
9:26 AM $ 0.025
+0.00%
$ 250.1 million $ 51,681
9:25 AM $ 0.025
+0.00%
$ 250.1 million $ 51,681
9:24 AM $ 0.025
+0.00%
$ 250.3 million $ 51,726
9:23 AM $ 0.025
+0.00%
$ 250.3 million $ 51,726
9:22 AM $ 0.025
+0.00%
$ 250.3 million $ 51,756