Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,620
6:55 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,553
6:54 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,553
6:53 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,434
6:52 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,434
6:51 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,350
6:50 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,350
6:49 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,321
6:48 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,321
6:47 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,298
6:46 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,298
6:45 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,272
6:44 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,272
6:43 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,269
6:42 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,269
6:41 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,251
6:40 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,251
6:39 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,244
6:38 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,230
6:37 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,230
6:36 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,242
6:35 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,242
6:34 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,241
6:33 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,241
6:32 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,250
6:31 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,235
6:30 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,235
6:29 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,195
6:28 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,130
6:27 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,130
6:26 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,079
6:25 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,079
6:24 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,033
6:23 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,033
6:22 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,010
6:21 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,010
6:20 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,034
6:19 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,034
6:18 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,023
6:17 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,023
6:16 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,081
6:15 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,081
6:14 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,117
6:13 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,117
6:12 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,136
6:11 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,136
6:10 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,145
6:09 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,145
6:08 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,149
6:07 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,149