Ecorpay Token Historical Data

ECOR Page 18
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.025
+0.00%
$ 250.4 million $ 47,677
10:56 AM $ 0.025
+0.00%
$ 250.4 million $ 47,720
10:55 AM $ 0.025
+0.00%
$ 250.4 million $ 47,720
10:54 AM $ 0.025
+0.00%
$ 250.4 million $ 47,722
10:53 AM $ 0.025
+0.00%
$ 250.4 million $ 47,615
10:52 AM $ 0.025
+0.00%
$ 250.4 million $ 47,615
10:51 AM $ 0.025
+0.00%
$ 250.4 million $ 47,417
10:50 AM $ 0.025
+0.00%
$ 250.4 million $ 47,417
10:49 AM $ 0.025
+0.00%
$ 250.5 million $ 47,145
10:48 AM $ 0.025
+0.00%
$ 250.5 million $ 47,145
10:47 AM $ 0.025
+0.00%
$ 250.5 million $ 46,852
10:46 AM $ 0.025
+0.00%
$ 250.5 million $ 46,852
10:45 AM $ 0.025
+0.00%
$ 250.5 million $ 46,662
10:44 AM $ 0.025
+0.00%
$ 250.4 million $ 46,447
10:43 AM $ 0.025
+0.00%
$ 250.4 million $ 46,447
10:42 AM $ 0.025
+0.00%
$ 250.4 million $ 46,531
10:41 AM $ 0.025
+0.00%
$ 250.4 million $ 46,719
10:40 AM $ 0.025
+0.00%
$ 250.4 million $ 46,719
10:39 AM $ 0.025
+0.00%
$ 250.5 million $ 46,694
10:38 AM $ 0.025
+0.00%
$ 250.5 million $ 46,694
10:37 AM $ 0.025
+0.00%
$ 250.5 million $ 46,666
10:36 AM $ 0.025
+0.00%
$ 250.5 million $ 46,666
10:35 AM $ 0.025
+0.00%
$ 250.5 million $ 46,662
10:34 AM $ 0.025
+0.00%
$ 250.4 million $ 46,662
10:33 AM $ 0.0251
+0.00%
$ 250.4 million $ 46,757
10:32 AM $ 0.0251
+0.00%
$ 250.4 million $ 46,757
10:31 AM $ 0.0251
+0.00%
$ 250.4 million $ 46,851
10:30 AM $ 0.0251
+0.00%
$ 250.4 million $ 46,851
10:29 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,995
10:28 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,995
10:27 AM $ 0.025
+0.00%
$ 250.6 million $ 47,180
10:26 AM $ 0.025
+0.00%
$ 250.6 million $ 47,180
10:25 AM $ 0.0249
+0.00%
$ 250.6 million $ 47,215
10:24 AM $ 0.0249
+0.00%
$ 248.6 million $ 47,215
10:23 AM $ 0.025
+0.00%
$ 248.6 million $ 46,949
10:22 AM $ 0.0251
+0.00%
$ 248.6 million $ 47,105
10:21 AM $ 0.0251
+0.00%
$ 248.6 million $ 47,105
10:20 AM $ 0.0251
+0.00%
$ 248.6 million $ 47,363
10:19 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,363
10:18 AM $ 0.0251
+0.00%
$ 250.7 million $ 47,530
10:17 AM $ 0.025
+0.00%
$ 250.7 million $ 47,835
10:16 AM $ 0.025
+0.00%
$ 250.7 million $ 47,835
10:15 AM $ 0.025
+0.00%
$ 250.7 million $ 48,086
10:14 AM $ 0.025
+0.00%
$ 250.5 million $ 48,086
10:13 AM $ 0.0251
+0.00%
$ 250.5 million $ 48,163
10:12 AM $ 0.0251
+0.00%
$ 250.5 million $ 48,337
10:11 AM $ 0.0251
+0.00%
$ 250.5 million $ 48,337
10:10 AM $ 0.0251
+0.00%
$ 250.5 million $ 48,502
10:09 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,502
10:08 AM $ 0.0251
+0.00%
$ 250.7 million $ 48,611