Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,047
11:38 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,047
11:37 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,129
11:36 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,129
11:35 AM $ 0.0251
+0.00%
$ 250.9 million $ 47,067
11:34 AM $ 0.0251
+0.00%
$ 250.8 million $ 47,067
11:33 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,827
11:32 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,827
11:31 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,620
11:29 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,609
11:28 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,609
11:27 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,538
11:26 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,538
11:25 AM $ 0.0251
+0.00%
$ 250.8 million $ 46,018
11:24 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,142
11:23 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,513
11:22 AM $ 0.0251
+0.00%
$ 250.6 million $ 46,513
11:21 AM $ 0.025
+0.00%
$ 250.6 million $ 46,803
11:20 AM $ 0.025
+0.00%
$ 250.6 million $ 46,803
11:19 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,022
11:18 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,022
11:17 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,183
11:16 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,445
11:15 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,445
11:14 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,543
11:13 AM $ 0.025
+0.00%
$ 250.6 million $ 47,543
11:12 AM $ 0.025
+0.00%
$ 250.6 million $ 47,647
11:11 AM $ 0.025
+0.00%
$ 250.6 million $ 47,758
11:10 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,758
11:09 AM $ 0.0251
+0.00%
$ 250.6 million $ 47,725
11:08 AM $ 0.025
+0.00%
$ 250.6 million $ 47,725
11:07 AM $ 0.025
+0.00%
$ 250.6 million $ 47,724
11:06 AM $ 0.025
+0.00%
$ 250.6 million $ 47,708
11:05 AM $ 0.025
+0.00%
$ 250.6 million $ 47,694
11:04 AM $ 0.025
+0.00%
$ 250.4 million $ 47,694
11:03 AM $ 0.025
+0.00%
$ 250.4 million $ 47,592
11:02 AM $ 0.025
+0.00%
$ 250.4 million $ 47,592
11:01 AM $ 0.025
+0.00%
$ 250.4 million $ 47,590
11:00 AM $ 0.025
+0.04%
$ 250.4 million $ 47,590
10:59 AM $ 0.025
+0.00%
$ 250.4 million $ 47,595
10:58 AM $ 0.025
+0.00%
$ 250.4 million $ 47,677
10:57 AM $ 0.025
+0.00%
$ 250.4 million $ 47,677
10:56 AM $ 0.025
+0.00%
$ 250.4 million $ 47,720
10:55 AM $ 0.025
+0.00%
$ 250.4 million $ 47,720
10:54 AM $ 0.025
+0.00%
$ 250.4 million $ 47,722
10:53 AM $ 0.025
+0.00%
$ 250.4 million $ 47,615
10:52 AM $ 0.025
+0.00%
$ 250.4 million $ 47,615
10:51 AM $ 0.025
+0.00%
$ 250.4 million $ 47,417
10:50 AM $ 0.025
+0.00%
$ 250.4 million $ 47,417
10:49 AM $ 0.025
+0.00%
$ 250.5 million $ 47,145