Ecorpay Token Historical Data

ECOR Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,623
7:11 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,623
7:10 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,625
7:09 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,625
7:08 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,655
7:07 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,655
7:06 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,644
7:05 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,641
7:04 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,641
7:03 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,627
7:02 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,627
7:01 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,630
7:00 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,630
6:59 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,618
6:58 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,618
6:57 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,620
6:56 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,620
6:55 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,553
6:54 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,553
6:53 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,434
6:52 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,434
6:51 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,350
6:50 PM $ 0.0225
+0.00%
$ 224.5 million $ 32,350
6:49 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,321
6:48 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,321
6:47 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,298
6:46 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,298
6:45 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,272
6:44 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,272
6:43 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,269
6:42 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,269
6:41 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,251
6:40 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,251
6:39 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,244
6:38 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,230
6:37 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,230
6:36 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,242
6:35 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,242
6:34 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,241
6:33 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,241
6:32 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,250
6:31 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,235
6:30 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,235
6:29 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,195
6:28 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,130
6:27 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,130
6:26 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,079
6:25 PM $ 0.0225
+0.00%
$ 224.7 million $ 32,079
6:24 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,033
6:23 PM $ 0.0225
+0.00%
$ 224.6 million $ 32,033