Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.025
+0.44%
$ 250.4 million $ 62,739
Apr 7, 8 PM $ 0.0249
+0.28%
$ 249.3 million $ 62,893
Apr 7, 7 PM $ 0.0249
+0.65%
$ 248.5 million $ 68,585
Apr 7, 6 PM $ 0.0247
+0.04%
$ 247 million $ 70,248
Apr 7, 5 PM $ 0.0247
+0.49%
$ 246.9 million $ 72,675
Apr 7, 4 PM $ 0.0246
-0.04%
$ 245.7 million $ 77,997
Apr 7, 3 PM $ 0.0246
+0.16%
$ 245.7 million $ 79,132
Apr 7, 2 PM $ 0.0245
-0.37%
$ 245.3 million $ 75,819
Apr 7, 1 PM $ 0.0246
+0.04%
$ 246.3 million $ 72,536
Apr 7, 12 PM $ 0.0246
+0.00%
$ 246.2 million $ 71,400
Apr 7, 11 AM $ 0.0246
-0.12%
$ 246.2 million $ 71,884
Apr 7, 10 AM $ 0.0246
-0.20%
$ 246.5 million $ 71,915
Apr 7, 9 AM $ 0.0247
+0.12%
$ 247 million $ 71,148
Apr 7, 8 AM $ 0.0247
+0.08%
$ 246.7 million $ 69,965
Apr 7, 7 AM $ 0.0246
+0.08%
$ 246.5 million $ 69,891
Apr 7, 6 AM $ 0.0246
+0.00%
$ 246.4 million $ 75,518
Apr 7, 5 AM $ 0.0246
-0.08%
$ 246.4 million $ 79,276
Apr 7, 4 AM $ 0.0247
+0.04%
$ 246.6 million $ 79,662
Apr 7, 3 AM $ 0.0246
+0.04%
$ 246.5 million $ 79,172
Apr 7, 2 AM $ 0.0246
-0.08%
$ 246.4 million $ 78,306
Apr 7, 1 AM $ 0.0247
+0.08%
$ 246.6 million $ 73,262
Apr 7, 12 AM $ 0.0246
-0.08%
$ 246.4 million $ 64,928
Apr 6, 11 PM $ 0.0247
-0.40%
$ 246.6 million $ 62,054
Apr 6, 10 PM $ 0.0248
-0.24%
$ 247.6 million $ 63,052
Apr 6, 9 PM $ 0.0248
-0.24%
$ 248.2 million $ 63,854
Apr 6, 8 PM $ 0.0249
+0.12%
$ 248.9 million $ 64,666
Apr 6, 7 PM $ 0.0249
-0.08%
$ 248.5 million $ 59,193
Apr 6, 6 PM $ 0.0249
+0.12%
$ 248.7 million $ 57,789
Apr 6, 5 PM $ 0.0248
-0.48%
$ 248.4 million $ 55,023
Apr 6, 4 PM $ 0.025
-0.12%
$ 249.6 million $ 49,790
Apr 6, 3 PM $ 0.025
+0.12%
$ 249.8 million $ 48,712
Apr 6, 2 PM $ 0.0249
-0.08%
$ 249.2 million $ 51,421
Apr 6, 1 PM $ 0.0249
-0.04%
$ 249.4 million $ 55,309
Apr 6, 12 PM $ 0.025
-0.16%
$ 249.6 million $ 55,785
Apr 6, 11 AM $ 0.025
-0.16%
$ 249.9 million $ 55,677
Apr 6, 10 AM $ 0.025
+0.36%
$ 250 million $ 55,053
Apr 6, 9 AM $ 0.0249
+0.32%
$ 249.3 million $ 54,550
Apr 6, 8 AM $ 0.0249
+0.20%
$ 248.7 million $ 54,347
Apr 6, 7 AM $ 0.0248
+0.08%
$ 248.3 million $ 56,286
Apr 6, 6 AM $ 0.0248
-0.44%
$ 248.2 million $ 54,287
Apr 6, 5 AM $ 0.0249
-0.08%
$ 249.3 million $ 50,662
Apr 6, 4 AM $ 0.025
+0.12%
$ 249.6 million $ 49,574
Apr 6, 3 AM $ 0.0249
+0.08%
$ 249.3 million $ 48,308
Apr 6, 2 AM $ 0.0249
+0.04%
$ 249.1 million $ 47,092
Apr 6, 1 AM $ 0.0249
-0.04%
$ 249 million $ 46,896
Apr 6, 12 AM $ 0.0249
+0.65%
$ 249.1 million $ 49,531
Apr 5, 11 PM $ 0.0248
+0.45%
$ 247.5 million $ 56,333
Apr 5, 10 PM $ 0.0246
+0.08%
$ 246.4 million $ 57,581
Apr 5, 9 PM $ 0.0246
+0.12%
$ 246.2 million $ 58,730
Apr 5, 8 PM $ 0.0246
+0.08%
$ 245.8 million $ 60,868