Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.022
-0.15%
$ 220.11 million $ 735,394
Jun 10, 8 AM $ 0.022
-0.39%
$ 220.43 million $ 734,092
Jun 10, 7 AM $ 0.0221
+0.27%
$ 221.4 million $ 733,538
Jun 10, 6 AM $ 0.0221
+0.00%
$ 220.9 million $ 733,164
Jun 10, 5 AM $ 0.0221
-0.04%
$ 220.9 million $ 733,924
Jun 10, 4 AM $ 0.0221
-0.23%
$ 221 million $ 733,969
Jun 10, 3 AM $ 0.0222
+0.00%
$ 221.51 million $ 734,257
Jun 10, 2 AM $ 0.0222
-0.24%
$ 221.51 million $ 734,071
Jun 10, 1 AM $ 0.0222
+0.07%
$ 222.03 million $ 732,411
Jun 10, 12 AM $ 0.0222
-0.15%
$ 221.88 million $ 731,760
Jun 9, 11 PM $ 0.0222
-0.07%
$ 222.22 million $ 733,039
Jun 9, 10 PM $ 0.0222
-0.04%
$ 222.37 million $ 732,671
Jun 9, 9 PM $ 0.0222
-0.09%
$ 222.47 million $ 731,108
Jun 9, 8 PM $ 0.0223
+0.06%
$ 222.68 million $ 730,301
Jun 9, 7 PM $ 0.0223
+0.09%
$ 222.55 million $ 531,389
Jun 9, 6 PM $ 0.0222
+0.18%
$ 222.34 million $ 290,784
Jun 9, 5 PM $ 0.0222
+0.52%
$ 221.94 million $ 210,892
Jun 9, 4 PM $ 0.0221
-0.36%
$ 220.8 million $ 26,308
Jun 9, 3 PM $ 0.0222
-0.09%
$ 221.6 million $ 25,566
Jun 9, 2 PM $ 0.0222
-0.68%
$ 221.8 million $ 25,500
Jun 9, 1 PM $ 0.0224
-0.09%
$ 223.51 million $ 25,097
Jun 9, 12 PM $ 0.0224
+0.05%
$ 223.65 million $ 306,785
Jun 9, 11 AM $ 0.0224
-0.05%
$ 223.53 million $ 383,439
Jun 9, 10 AM $ 0.0224
-0.05%
$ 223.64 million $ 383,966
Jun 9, 9 AM $ 0.0224
-0.19%
$ 223.74 million $ 546,771
Jun 9, 8 AM $ 0.0224
-0.16%
$ 224.17 million $ 549,605
Jun 9, 7 AM $ 0.0225
-0.07%
$ 224.54 million $ 550,823
Jun 9, 6 AM $ 0.0225
+0.79%
$ 224.7 million $ 773,497
Jun 9, 5 AM $ 0.0223
+0.00%
$ 222.94 million $ 773,987
Jun 9, 4 AM $ 0.0223
+0.10%
$ 222.94 million $ 774,443
Jun 9, 3 AM $ 0.0223
+0.04%
$ 222.73 million $ 774,475
Jun 9, 2 AM $ 0.0223
-0.02%
$ 222.64 million $ 775,026
Jun 9, 1 AM $ 0.0223
+0.07%
$ 222.68 million $ 775,000
Jun 9, 12 AM $ 0.0223
-0.78%
$ 222.52 million $ 774,474
Jun 8, 11 PM $ 0.0224
-0.09%
$ 224.26 million $ 1.25 million
Jun 8, 10 PM $ 0.0224
-0.36%
$ 224.47 million $ 1.25 million
Jun 8, 9 PM $ 0.0225
+0.29%
$ 225.28 million $ 1.56 million
Jun 8, 8 PM $ 0.0225
-0.09%
$ 224.62 million $ 1.56 million
Jun 8, 7 PM $ 0.0225
+0.10%
$ 224.83 million $ 1.7 million
Jun 8, 6 PM $ 0.0225
+0.12%
$ 224.62 million $ 1.7 million
Jun 8, 5 PM $ 0.0224
-0.15%
$ 224.27 million $ 1.7 million
Jun 8, 4 PM $ 0.0225
-0.11%
$ 224.59 million $ 1.79 million
Jun 8, 3 PM $ 0.0225
+0.26%
$ 224.83 million $ 1.8 million
Jun 8, 2 PM $ 0.0224
+0.13%
$ 224.25 million $ 1.8 million
Jun 8, 1 PM $ 0.0224
-0.06%
$ 223.96 million $ 2.12 million
Jun 8, 12 PM $ 0.0224
+0.04%
$ 224.1 million $ 2.12 million
Jun 8, 11 AM $ 0.0224
+0.36%
$ 224 million $ 39,893
Jun 8, 10 AM $ 0.0223
+0.04%
$ 223.2 million $ 40,092
Jun 8, 9 AM $ 0.0223
+0.14%
$ 223.1 million $ 39,944
Jun 8, 8 AM $ 0.0223
-0.09%
$ 222.8 million $ 38,034