Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.0228
+0.06%
$ 227.98 million $ 658
Aug 11, 3 PM $ 0.0228
-0.23%
$ 227.64 million $ 657
Aug 11, 2 PM $ 0.0228
-0.23%
$ 228.35 million $ 621
Aug 11, 1 PM $ 0.0229
+0.01%
$ 229.15 million $ 577
Aug 11, 12 PM $ 0.0229
-0.01%
$ 229.44 million $ 571
Aug 11, 11 AM $ 0.023
-0.04%
$ 229.63 million $ 564
Aug 11, 10 AM $ 0.0229
+0.01%
$ 229.17 million $ 535
Aug 11, 9 AM $ 0.0229
+0.04%
$ 229.15 million $ 534
Aug 11, 8 AM $ 0.0229
+0.20%
$ 229.06 million $ 523
Aug 11, 7 AM $ 0.0229
-0.16%
$ 228.62 million $ 525
Aug 11, 6 AM $ 0.0229
-0.15%
$ 228.85 million $ 458
Aug 11, 5 AM $ 0.0229
-0.16%
$ 229.11 million $ 464
Aug 11, 4 AM $ 0.023
+0.01%
$ 229.61 million $ 206
Aug 11, 3 AM $ 0.023
-0.01%
$ 229.83 million $ 724
Aug 11, 2 AM $ 0.023
-0.01%
$ 229.77 million $ 720
Aug 11, 12 AM $ 0.0229
-0.10%
$ 229.38 million $ 844
Aug 10, 11 PM $ 0.0229
-0.08%
$ 229.49 million $ 859
Aug 10, 10 PM $ 0.0229
-0.13%
$ 229.49 million $ 717
Aug 10, 9 PM $ 0.023
+0.00%
$ 229.79 million $ 716
Aug 10, 8 PM $ 0.023
+0.26%
$ 229.84 million $ 681
Aug 10, 7 PM $ 0.0229
+0.00%
$ 229.23 million $ 689
Aug 10, 6 PM $ 0.0229
-0.01%
$ 229.21 million $ 696
Aug 10, 5 PM $ 0.0229
+0.12%
$ 229.27 million $ 710
Aug 10, 4 PM $ 0.0229
-0.07%
$ 229 million $ 704
Aug 10, 3 PM $ 0.0229
-0.30%
$ 229.11 million $ 751
Aug 10, 2 PM $ 0.023
+0.03%
$ 229.79 million $ 736
Aug 10, 1 PM $ 0.0229
-0.24%
$ 229.48 million $ 724
Aug 10, 12 PM $ 0.023
+0.01%
$ 230.06 million $ 767
Aug 10, 11 AM $ 0.023
+0.00%
$ 230.03 million $ 765
Aug 10, 9 AM $ 0.023
+0.00%
$ 230.32 million $ 748
Aug 10, 8 AM $ 0.0231
+0.00%
$ 231.09 million $ 742
Aug 10, 6 AM $ 0.023
+0.01%
$ 229.92 million $ 740
Aug 10, 5 AM $ 0.023
+0.02%
$ 229.8 million $ 736
Aug 10, 4 AM $ 0.023
+0.01%
$ 229.75 million $ 738
Aug 10, 2 AM $ 0.023
-0.07%
$ 229.65 million $ 1,008
Aug 10, 1 AM $ 0.023
+0.02%
$ 230.06 million $ 971
Aug 10, 12 AM $ 0.0229
-0.15%
$ 229.3 million $ 956
Aug 9, 11 PM $ 0.0229
-0.16%
$ 229.3 million $ 908
Aug 9, 10 PM $ 0.023
-0.46%
$ 229.81 million $ 748
Aug 9, 9 PM $ 0.023
+0.02%
$ 230.14 million $ 660
Aug 9, 8 PM $ 0.023
+0.01%
$ 230.1 million $ 651
Aug 9, 7 PM $ 0.023
+0.00%
$ 230.24 million $ 634
Aug 9, 6 PM $ 0.023
-0.15%
$ 230.33 million $ 626
Aug 9, 5 PM $ 0.0231
+0.04%
$ 230.97 million $ 590
Aug 9, 4 PM $ 0.0231
+0.00%
$ 230.79 million $ 559
Aug 9, 3 PM $ 0.0231
+0.22%
$ 230.77 million $ 474
Aug 9, 2 PM $ 0.023
+0.06%
$ 230.18 million $ 387
Aug 9, 1 PM $ 0.023
+0.26%
$ 229.95 million $ 551
Aug 9, 11 AM $ 0.0229
+0.00%
$ 229.42 million $ 562
Aug 9, 10 AM $ 0.023
+0.01%
$ 229.63 million $ 623