Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,650
11:28 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,770
11:27 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,770
11:26 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,884
11:25 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,884
11:24 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,945
11:23 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,052
11:22 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,052
11:21 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,174
11:20 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,174
11:19 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,289
11:17 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,417
11:16 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,417
11:15 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,491
11:13 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,509
11:11 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,549
11:10 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,549
11:09 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,646
11:07 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,720
11:05 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,802
11:03 AM $ 0.0226
+0.00%
$ 225.6 million $ 34,925
11:01 AM $ 0.0226
-0.04%
$ 225.6 million $ 35,049
10:59 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,120
10:58 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,120
10:57 AM $ 0.0226
-0.04%
$ 225.7 million $ 35,191
10:55 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,256
10:53 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,312
10:52 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,406
10:51 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,406
10:50 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,464
10:49 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,464
10:48 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,499
10:47 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,596
10:46 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,596
10:45 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,624
10:44 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,624
10:43 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,618
10:42 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,598
10:41 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,598
10:40 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,592
10:39 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,592
10:38 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,573
10:37 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,573
10:36 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,568
10:35 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,568
10:34 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,595
10:33 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,595
10:32 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,637
10:31 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,637
10:30 AM $ 0.0226
+0.00%
$ 225.6 million $ 35,654