Ecorpay Token Historical Data

ECOR Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.0254
+0.00%
$ 254.3 million $ 49,277
12:14 AM $ 0.0254
+0.00%
$ 254.3 million $ 49,277
12:13 AM $ 0.0254
+0.00%
$ 254.3 million $ 49,275
12:12 AM $ 0.0254
+0.00%
$ 254.3 million $ 49,248
12:11 AM $ 0.0254
+0.00%
$ 254.3 million $ 49,248
12:10 AM $ 0.0254
+0.00%
$ 254.3 million $ 49,263
12:09 AM $ 0.0254
+0.00%
$ 254.4 million $ 49,263
12:08 AM $ 0.0254
+0.00%
$ 254.4 million $ 49,279
12:07 AM $ 0.0254
+0.00%
$ 254.4 million $ 49,279
12:06 AM $ 0.0255
+0.00%
$ 254.4 million $ 49,284
12:05 AM $ 0.0254
+0.00%
$ 254.4 million $ 49,272
12:04 AM $ 0.0255
+0.00%
$ 254.5 million $ 49,272
12:03 AM $ 0.0254
+0.00%
$ 254.5 million $ 49,265
12:02 AM $ 0.0254
+0.00%
$ 254.5 million $ 49,237
12:01 AM $ 0.0255
+0.00%
$ 254.5 million $ 49,237
12:00 AM $ 0.0255
+0.00%
$ 254.5 million $ 49,219
11:59 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,219
11:58 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,205
11:57 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,205
11:56 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,191
11:55 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,191
11:54 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,154
11:53 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,154
11:52 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,099
11:51 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,099
11:50 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,072
11:49 PM $ 0.0254
+0.00%
$ 254.4 million $ 49,072
11:48 PM $ 0.0255
+0.00%
$ 254.4 million $ 49,100
11:47 PM $ 0.0255
+0.00%
$ 254.4 million $ 49,073
11:46 PM $ 0.0255
+0.00%
$ 254.4 million $ 49,073
11:45 PM $ 0.0255
+0.00%
$ 254.4 million $ 49,074
11:44 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,074
11:43 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,058
11:42 PM $ 0.0255
+0.00%
$ 254.5 million $ 49,058
11:41 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,034
11:40 PM $ 0.0254
+0.00%
$ 254.5 million $ 49,034
11:39 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,022
11:38 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,022
11:37 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,014
11:36 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,014
11:35 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,007
11:34 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,007
11:33 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,015
11:32 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,015
11:31 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,000
11:30 PM $ 0.0254
+0.00%
$ 254.3 million $ 49,000
11:29 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,967
11:28 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,967
11:27 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,950
11:26 PM $ 0.0254
+0.00%
$ 254.3 million $ 48,920