Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0259
-0.84%
$ 258.7 million $ 77,769
Mar 18, 2026 $ 0.0261
-1.58%
$ 260.9 million $ 63,585
Mar 17, 2026 $ 0.0265
+0.42%
$ 265.4 million $ 65,333
Mar 16, 2026 $ 0.0264
+1.46%
$ 264.3 million $ 66,873
Mar 15, 2026 $ 0.0261
+2.64%
$ 260.5 million $ 59,665
Mar 14, 2026 $ 0.0254
-0.70%
$ 253.8 million $ 32,853
Mar 13, 2026 $ 0.0255
+0.99%
$ 255.7 million $ 52,964
Mar 12, 2026 $ 0.0253
-0.39%
$ 253 million $ 65,942
Mar 11, 2026 $ 0.0254
+0.71%
$ 254 million $ 70,945
Mar 10, 2026 $ 0.0252
+0.44%
$ 252.2 million $ 64,907
Mar 9, 2026 $ 0.0251
+1.49%
$ 251.2 million $ 70,127
Mar 8, 2026 $ 0.0248
-0.24%
$ 247.6 million $ 69,830
Mar 7, 2026 $ 0.0248
-1.27%
$ 248.2 million $ 60,329
Mar 6, 2026 $ 0.0251
-1.84%
$ 251.3 million $ 79,111
Mar 5, 2026 $ 0.0256
-0.85%
$ 255.9 million $ 40,408
Mar 4, 2026 $ 0.0258
+1.73%
$ 258.1 million $ 52,550
Mar 3, 2026 $ 0.0254
+0.44%
$ 253.7 million $ 53,583
Mar 2, 2026 $ 0.0253
+1.69%
$ 252.7 million $ 38,309
Mar 1, 2026 $ 0.0248
-0.52%
$ 248.4 million $ 57,882
Feb 28, 2026 $ 0.025
+1.13%
$ 249.9 million $ 58,347
Feb 27, 2026 $ 0.0247
-2.06%
$ 247.1 million $ 49,901
Feb 26, 2026 $ 0.0252
-0.67%
$ 252.4 million $ 53,343
Feb 25, 2026 $ 0.0254
+4.52%
$ 254.1 million $ 60,466
Feb 24, 2026 $ 0.0243
+0.33%
$ 243.1 million $ 55,682
Feb 23, 2026 $ 0.0242
-2.81%
$ 242.4 million $ 61,779
Feb 22, 2026 $ 0.0249
-1.50%
$ 249.4 million $ 45,971
Feb 21, 2026 $ 0.0253
+0.40%
$ 253.1 million $ 63,825
Feb 20, 2026 $ 0.0252
+1.24%
$ 252.1 million $ 52,537
Feb 19, 2026 $ 0.0249
+0.12%
$ 249.2 million $ 56,917
Feb 18, 2026 $ 0.0249
-1.85%
$ 248.7 million $ 55,648
Feb 17, 2026 $ 0.0254
-0.47%
$ 253.5 million $ 63,558
Feb 16, 2026 $ 0.0255
+0.20%
$ 254.6 million $ 56,144
Feb 15, 2026 $ 0.0254
-1.51%
$ 254.1 million $ 61,875
Feb 14, 2026 $ 0.0258
+2.26%
$ 258 million $ 58,823
Feb 13, 2026 $ 0.0252
+3.06%
$ 252.3 million $ 57,975
Feb 12, 2026 $ 0.0245
-0.24%
$ 244.8 million $ 49,910
Feb 11, 2026 $ 0.0245
-1.68%
$ 245.4 million $ 69,002
Feb 10, 2026 $ 0.025
-2.16%
$ 249.6 million $ 60,837
Feb 9, 2026 $ 0.0255
+0.12%
$ 255.1 million $ 58,385
Feb 8, 2026 $ 0.0255
-0.24%
$ 254.7 million $ 62,151
Feb 7, 2026 $ 0.0255
-0.16%
$ 255.4 million $ 58,612
Feb 6, 2026 $ 0.0256
+4.41%
$ 255.8 million $ 56,745
Feb 5, 2026 $ 0.0245
-6.13%
$ 245 million $ 55,784
Feb 4, 2026 $ 0.0261
-1.29%
$ 261 million $ 59,505
Feb 3, 2026 $ 0.0264
-1.82%
$ 264.4 million $ 51,996
Feb 2, 2026 $ 0.0269
-0.37%
$ 269.2 million $ 68,063
Feb 1, 2026 $ 0.027
-0.48%
$ 270.3 million $ 48,927
Jan 31, 2026 $ 0.0271
-6.67%
$ 271.3 million $ 74,828
Jan 30, 2026 $ 0.0291
+0.31%
$ 290.6 million $ 59,134
Jan 29, 2026 $ 0.029
-0.58%
$ 289.7 million $ 63,619