Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.023
+0.01%
$ 229.63 million $ 623
Aug 9, 9 AM $ 0.0229
+0.04%
$ 229.47 million $ 626
Aug 9, 8 AM $ 0.0229
+0.00%
$ 229.19 million $ 361
Aug 9, 6 AM $ 0.0229
+0.04%
$ 229.2 million $ 711
Aug 9, 5 AM $ 0.0229
-0.03%
$ 228.76 million $ 697
Aug 9, 3 AM $ 0.0229
+0.00%
$ 228.87 million $ 831
Aug 9, 1 AM $ 0.0229
-0.03%
$ 228.53 million $ 851
Aug 8, 11 PM $ 0.0229
-0.05%
$ 228.6 million $ 834
Aug 8, 10 PM $ 0.0229
-0.16%
$ 228.77 million $ 809
Aug 8, 7 PM $ 0.0229
-0.02%
$ 228.96 million $ 910
Aug 8, 6 PM $ 0.0229
+0.03%
$ 229.15 million $ 916
Aug 8, 5 PM $ 0.0229
+0.00%
$ 229.41 million $ 942
Aug 8, 3 PM $ 0.0229
-0.12%
$ 229.37 million $ 989
Aug 8, 2 PM $ 0.023
+0.42%
$ 229.57 million $ 949
Aug 8, 11 AM $ 0.0229
+0.31%
$ 228.63 million $ 901
Aug 8, 10 AM $ 0.0228
+0.09%
$ 227.82 million $ 774
Aug 8, 9 AM $ 0.0228
+0.00%
$ 227.69 million $ 840
Aug 8, 8 AM $ 0.0228
+0.04%
$ 227.65 million $ 927
Aug 8, 7 AM $ 0.0228
-0.09%
$ 227.56 million $ 917
Aug 8, 4 AM $ 0.0228
+0.03%
$ 227.82 million $ 908
Aug 8, 3 AM $ 0.0228
+0.39%
$ 227.53 million $ 858
Aug 8, 2 AM $ 0.0227
+0.01%
$ 226.62 million $ 695
Aug 8, 1 AM $ 0.0227
+0.08%
$ 226.66 million $ 684
Aug 7, 11 PM $ 0.0226
-0.02%
$ 226.36 million $ 689
Aug 7, 9 PM $ 0.0226
+0.11%
$ 226.26 million $ 698
Aug 7, 8 PM $ 0.0226
-0.11%
$ 226.46 million $ 702
Aug 7, 7 PM $ 0.0227
+0.19%
$ 226.8 million $ 643
Aug 7, 5 PM $ 0.0226
-0.28%
$ 225.71 million $ 727
Aug 7, 4 PM $ 0.0227
+0.00%
$ 226.57 million $ 659
Aug 7, 3 PM $ 0.0227
+0.06%
$ 226.59 million $ 682
Aug 7, 2 PM $ 0.0226
-0.17%
$ 226.46 million $ 700
Aug 7, 1 PM $ 0.0227
+0.07%
$ 227.06 million $ 552
Aug 7, 12 PM $ 0.0227
-0.07%
$ 226.96 million $ 271
Aug 7, 11 AM $ 0.0227
+0.00%
$ 226.91 million $ 221
Aug 7, 10 AM $ 0.0226
+0.00%
$ 226.47 million $ 640
Aug 7, 9 AM $ 0.0226
+0.23%
$ 226.48 million $ 665
Aug 7, 8 AM $ 0.0226
-0.15%
$ 225.83 million $ 633
Aug 7, 6 AM $ 0.0226
+0.01%
$ 225.55 million $ 684
Aug 7, 5 AM $ 0.0226
+0.00%
$ 225.54 million $ 675
Aug 7, 4 AM $ 0.0225
-0.03%
$ 224.9 million $ 730
Aug 7, 3 AM $ 0.0225
+0.02%
$ 225.04 million $ 717
Aug 7, 1 AM $ 0.0225
+0.00%
$ 225.47 million $ 825
Aug 6, 11 PM $ 0.0225
-0.04%
$ 224.99 million $ 647
Aug 6, 10 PM $ 0.0226
+0.00%
$ 225.51 million $ 675
Aug 6, 8 PM $ 0.0226
-0.01%
$ 225.53 million $ 676
Aug 6, 7 PM $ 0.0225
-0.06%
$ 225.3 million $ 670
Aug 6, 6 PM $ 0.0226
-0.23%
$ 225.53 million $ 616
Aug 6, 5 PM $ 0.0226
+0.00%
$ -- $ 696
Aug 6, 4 PM $ 0.0226
-0.08%
$ 226.06 million $ 693
Aug 6, 3 PM $ 0.0227
+0.03%
$ 226.57 million $ 704