Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 9 PM $0.0₅311
-19.47%
$31,125 $166,248
Oct 14, 8 PM $0.0₅373
+2.75%
$37,284 $167,542
Oct 14, 7 PM $0.0₅371
-25.27%
$37,121 $167,211
Oct 14, 6 PM $0.0₅496
-16.92%
$49,642 $170,237
Oct 14, 5 PM $0.0₅608
+47.45%
$60,820 $170,447
Oct 14, 4 PM $0.0₅423
+83.92%
$42,283 $164,717
Oct 14, 3 PM $0.0₅247
-19.84%
$24,721 $158,892
Oct 14, 2 PM $0.0₅309
-99.99%
$30,854 $157,647
Oct 14, 1 PM $0.026
-0.17%
$259.53 million $2,478
Oct 14, 12 PM $0.026
-0.82%
$259.73 million $1,096
Oct 14, 11 AM $0.0262
+0.10%
$261.78 million $972
Oct 14, 10 AM $0.0261
-0.05%
$260.55 million $2,324
Oct 14, 9 AM $0.0261
-0.10%
$261.43 million $2,332
Oct 14, 8 AM $0.0262
-0.19%
$261.71 million $2,334
Oct 14, 6 AM $0.0262
+0.00%
$261.65 million $2,287
Oct 14, 5 AM $0.0262
-0.17%
$261.66 million $2,282
Oct 14, 3 AM $0.0263
+0.15%
$262.88 million $2,443
Oct 14, 1 AM $0.0262
-0.03%
$262.1 million $3,290
Oct 14, 12 AM $0.0262
+0.30%
$262.17 million $3,530
Oct 13, 11 PM $0.0261
+0.07%
$261.39 million $4,464
Oct 13, 10 PM $0.0261
-0.06%
$261.22 million $4,687
Oct 13, 9 PM $0.0261
-0.05%
$261.37 million $4,946
Oct 13, 8 PM $0.0262
-0.14%
$261.52 million $4,925
Oct 13, 7 PM $0.0263
+0.17%
$262.51 million $5,027
Oct 13, 6 PM $0.0262
+0.06%
$262.03 million $5,117
Oct 13, 4 PM $0.0262
+0.20%
$262.41 million $5,253
Oct 13, 3 PM $0.0261
-0.58%
$261.19 million $5,173
Oct 13, 2 PM $0.0263
+0.47%
$262.71 million $5,293
Oct 13, 1 PM $0.0262
+0.07%
$261.5 million $5,084
Oct 13, 12 PM $0.026
-0.04%
$260.42 million $5,103
Oct 13, 11 AM $0.0261
+0.08%
$260.58 million $5,048
Oct 13, 10 AM $0.0261
-0.13%
$261.17 million $4,747
Oct 13, 9 AM $0.0262
-0.29%
$261.58 million $4,683
Oct 13, 8 AM $0.0262
-0.41%
$262.39 million $4,586
Oct 13, 7 AM $0.0263
+0.02%
$263.31 million $4,538
Oct 13, 6 AM $0.0263
+0.00%
$263.37 million $4,530
Oct 13, 5 AM $0.0263
+0.13%
$263.21 million $4,525
Oct 13, 4 AM $0.0263
+0.22%
$262.81 million $4,567
Oct 13, 3 AM $0.0262
+0.36%
$262.21 million $4,602
Oct 13, 2 AM $0.0261
+0.57%
$261.24 million $4,327
Oct 13, 1 AM $0.026
+1.02%
$259.6 million $4,061
Oct 13, 12 AM $0.0257
-1.08%
$256.95 million $3,547
Oct 12, 11 PM $0.026
-0.51%
$259.8 million $2,632
Oct 12, 10 PM $0.0261
-0.15%
$261.16 million $2,372
Oct 12, 9 PM $0.0262
-0.57%
$261.54 million $2,367
Oct 12, 8 PM $0.0263
+0.28%
$263.36 million $2,346
Oct 12, 7 PM $0.0263
+0.27%
$262.56 million $2,272
Oct 12, 5 PM $0.0262
-0.19%
$261.82 million $2,359
Oct 12, 4 PM $0.0263
-0.37%
$262.53 million $2,212
Oct 12, 2 PM $0.0263
-0.57%
$263.12 million $2,770