Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,993
1:09 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,993
1:08 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,972
1:07 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,972
1:06 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,961
1:05 AM $ 0.0254
+0.00%
$ 254.1 million $ 48,963
1:04 AM $ 0.0254
+0.00%
$ 254 million $ 48,963
1:03 AM $ 0.0254
+0.00%
$ 254 million $ 48,963
1:02 AM $ 0.0254
+0.00%
$ 254 million $ 48,968
1:01 AM $ 0.0254
+0.00%
$ 254 million $ 48,968
1:00 AM $ 0.0254
+0.00%
$ 254 million $ 48,988
12:59 AM $ 0.0254
+0.00%
$ 254 million $ 48,988
12:58 AM $ 0.0254
+0.00%
$ 254 million $ 49,002
12:57 AM $ 0.0254
+0.00%
$ 254 million $ 49,002
12:56 AM $ 0.0254
+0.00%
$ 254 million $ 49,016
12:55 AM $ 0.0254
+0.00%
$ 254 million $ 49,038
12:54 AM $ 0.0254
+0.00%
$ 254 million $ 49,038
12:53 AM $ 0.0254
+0.00%
$ 254 million $ 49,068
12:52 AM $ 0.0254
+0.00%
$ 254 million $ 49,068
12:51 AM $ 0.0254
+0.00%
$ 254 million $ 49,088
12:50 AM $ 0.0254
+0.00%
$ 254 million $ 49,088
12:49 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,131
12:48 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,131
12:47 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,174
12:46 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,174
12:45 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,190
12:44 AM $ 0.0254
+0.00%
$ 254 million $ 49,190
12:43 AM $ 0.0254
+0.00%
$ 254 million $ 49,189
12:42 AM $ 0.0254
+0.00%
$ 254 million $ 49,172
12:41 AM $ 0.0254
+0.00%
$ 254 million $ 49,172
12:40 AM $ 0.0254
+0.00%
$ 254 million $ 49,157
12:39 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,183
12:38 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,183
12:37 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,181
12:36 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,181
12:35 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,183
12:34 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,183
12:33 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,204
12:32 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,204
12:31 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,221
12:30 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,221
12:29 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,170
12:28 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,170
12:27 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,153
12:26 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,153
12:25 AM $ 0.0254
+0.00%
$ 254.1 million $ 49,180
12:24 AM $ 0.0254
+0.00%
$ 254.2 million $ 49,180
12:23 AM $ 0.0254
+0.00%
$ 254.2 million $ 49,187
12:22 AM $ 0.0254
+0.00%
$ 254.2 million $ 49,274
12:21 AM $ 0.0254
+0.00%
$ 254.2 million $ 49,274