Ecorpay Token Historical Data

ECOR Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,583
12:01 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,678
12:00 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,694
11:58 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,704
11:57 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,704
11:56 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,721
11:54 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,780
11:53 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,780
11:52 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,813
11:51 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,831
11:49 AM $ 0.0226
+0.04%
$ 225.8 million $ 32,854
11:47 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,854
11:46 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,869
11:44 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,902
11:43 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,902
11:42 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,963
11:41 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,963
11:40 AM $ 0.0226
+0.00%
$ 225.8 million $ 33,041
11:38 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,122
11:37 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,122
11:36 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,215
11:35 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,215
11:34 AM $ 0.0226
-0.04%
$ 225.7 million $ 33,369
11:32 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,529
11:30 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,650
11:28 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,770
11:27 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,770
11:26 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,884
11:25 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,884
11:24 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,945
11:23 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,052
11:22 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,052
11:21 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,174
11:20 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,174
11:19 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,289
11:17 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,417
11:16 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,417
11:15 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,491
11:13 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,509
11:11 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,549
11:10 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,549
11:09 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,646
11:07 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,720
11:05 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,802
11:03 AM $ 0.0226
+0.00%
$ 225.6 million $ 34,925
11:01 AM $ 0.0226
-0.04%
$ 225.6 million $ 35,049
10:59 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,120
10:58 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,120
10:57 AM $ 0.0226
-0.04%
$ 225.7 million $ 35,191
10:55 AM $ 0.0226
+0.00%
$ 225.7 million $ 35,256