Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0291
+0.03%
$ 291.4 million $ 37,055
Jan 27, 2026 $ 0.0292
+0.10%
$ -- $ 23,063
Jan 26, 2026 $ 0.0292
+1.67%
$ 291.6 million $ 22,609
Jan 25, 2026 $ 0.0287
-1.27%
$ 286.7 million $ 29,880
Jan 24, 2026 $ 0.029
+1.08%
$ 290.5 million $ 47,145
Jan 23, 2026 $ 0.0288
-0.07%
$ 288.4 million $ 85,060
Jan 22, 2026 $ 0.0288
-0.45%
$ 288.5 million $ 89,405
Jan 21, 2026 $ 0.0289
+1.40%
$ 290 million $ 86,343
Jan 20, 2026 $ 0.0285
-1.45%
$ 285.7 million $ 77,831
Jan 19, 2026 $ 0.0289
+1.22%
$ 289.3 million $ 88,707
Jan 18, 2026 $ 0.0287
-1.17%
$ 286.6 million $ 88,528
Jan 17, 2026 $ 0.029
-0.38%
$ 289.9 million $ 89,111
Jan 16, 2026 $ 0.0291
+0.31%
$ 290.6 million $ 87,417
Jan 15, 2026 $ 0.029
+0.24%
$ 290.2 million $ 88,610
Jan 14, 2026 $ 0.029
+0.42%
$ 290.6 million $ 88,093
Jan 13, 2026 $ 0.0288
+0.21%
$ 288.6 million $ 89,091
Jan 12, 2026 $ 0.0288
-1.64%
$ 287.5 million $ 89,138
Jan 11, 2026 $ 0.0291
-3.00%
$ 292.3 million $ 90,658
Jan 10, 2026 $ 0.0301
-8.41%
$ 300.5 million $ 90,582
Jan 9, 2026 $ 0.0328
-7.03%
$ 328.1 million $ 85,506
Jan 8, 2026 $ 0.0353
+11.32%
$ 352.1 million $ 34,964
Jan 7, 2026 $ 0.0317
-0.47%
$ 320.5 million $ 337
Jan 6, 2026 $ 0.0319
-3.04%
$ 318.5 million $ 1,419
Jan 5, 2026 $ 0.0328
+0.67%
$ 328.5 million $ 75,883
Jan 4, 2026 $ 0.0326
-0.49%
$ 326.3 million $ 86,081
Jan 3, 2026 $ 0.0328
+1.52%
$ 327.8 million $ 86,799
Jan 2, 2026 $ 0.0323
+1.32%
$ 322.6 million $ 85,275
Jan 1, 2026 $ 0.0319
+1.63%
$ 318.5 million $ 85,337
Dec 31, 2025 $ 0.0314
+0.32%
$ 313.7 million $ 84,390
Dec 30, 2025 $ 0.0313
+0.81%
$ 312.7 million $ 85,318
Dec 29, 2025 $ 0.0311
-3.42%
$ 309.2 million $ 85,905
Dec 28, 2025 $ 0.0321
-0.12%
$ 321.7 million $ 85,583
Dec 27, 2025 $ 0.0322
+3.34%
$ 320 million $ 78,783
Dec 26, 2025 $ 0.0311
+1.80%
$ 312.4 million $ 82,735
Dec 25, 2025 $ 0.0252
-6.63%
$ 251.9 million $ 127,166
Download