Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,235
12:24 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,235
12:23 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,246
12:22 PM $ 0.0226
+0.00%
$ 225.7 million $ 32,246
12:21 PM $ 0.0226
-0.04%
$ 225.7 million $ 32,266
12:19 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,263
12:18 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,263
12:17 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,247
12:15 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,261
12:14 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,261
12:13 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,284
12:11 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,312
12:10 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,312
12:09 PM $ 0.0226
+0.04%
$ 225.8 million $ 32,353
12:07 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,391
12:05 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,482
12:03 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,583
12:02 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,583
12:01 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,678
12:00 PM $ 0.0226
+0.00%
$ 225.8 million $ 32,694
11:58 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,704
11:57 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,704
11:56 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,721
11:54 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,780
11:53 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,780
11:52 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,813
11:51 AM $ 0.0226
+0.00%
$ 225.7 million $ 32,831
11:49 AM $ 0.0226
+0.04%
$ 225.8 million $ 32,854
11:47 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,854
11:46 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,869
11:44 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,902
11:43 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,902
11:42 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,963
11:41 AM $ 0.0226
+0.00%
$ 225.8 million $ 32,963
11:40 AM $ 0.0226
+0.00%
$ 225.8 million $ 33,041
11:38 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,122
11:37 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,122
11:36 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,215
11:35 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,215
11:34 AM $ 0.0226
-0.04%
$ 225.7 million $ 33,369
11:32 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,529
11:30 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,650
11:28 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,770
11:27 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,770
11:26 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,884
11:25 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,884
11:24 AM $ 0.0226
+0.00%
$ 225.7 million $ 33,945
11:23 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,052
11:22 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,052
11:21 AM $ 0.0226
+0.00%
$ 225.7 million $ 34,174