Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0254
-1.51%
$254.1 million $61,875
Feb 14, 2026 $0.0258
+2.26%
$258 million $58,823
Feb 13, 2026 $0.0252
+3.06%
$252.3 million $57,975
Feb 12, 2026 $0.0245
-0.24%
$244.8 million $49,910
Feb 11, 2026 $0.0245
-1.68%
$245.4 million $69,002
Feb 10, 2026 $0.025
-2.16%
$249.6 million $60,837
Feb 9, 2026 $0.0255
+0.12%
$255.1 million $58,385
Feb 8, 2026 $0.0255
-0.24%
$254.7 million $62,151
Feb 7, 2026 $0.0255
-0.16%
$255.4 million $58,612
Feb 6, 2026 $0.0256
+4.41%
$255.8 million $56,745
Feb 5, 2026 $0.0245
-6.13%
$245 million $55,784
Feb 4, 2026 $0.0261
-1.29%
$261 million $59,505
Feb 3, 2026 $0.0264
-1.82%
$264.4 million $51,996
Feb 2, 2026 $0.0269
-0.37%
$269.2 million $68,063
Feb 1, 2026 $0.027
-0.48%
$270.3 million $48,927
Jan 31, 2026 $0.0271
-6.67%
$271.3 million $74,828
Jan 30, 2026 $0.0291
+0.31%
$290.6 million $59,134
Jan 29, 2026 $0.029
-0.58%
$289.7 million $63,619
Jan 28, 2026 $0.0291
+0.03%
$291.4 million $37,055
Jan 27, 2026 $0.0292
+0.10%
$-- $23,063
Jan 26, 2026 $0.0292
+1.67%
$291.6 million $22,609
Jan 25, 2026 $0.0287
-1.27%
$286.7 million $29,880
Jan 24, 2026 $0.029
+1.08%
$290.5 million $47,145
Jan 23, 2026 $0.0288
-0.07%
$288.4 million $85,060
Jan 22, 2026 $0.0288
-0.45%
$288.5 million $89,405
Jan 21, 2026 $0.0289
+1.40%
$290 million $86,343
Jan 20, 2026 $0.0285
-1.45%
$285.7 million $77,831
Jan 19, 2026 $0.0289
+1.22%
$289.3 million $88,707
Jan 18, 2026 $0.0287
-1.17%
$286.6 million $88,528
Jan 17, 2026 $0.029
-0.38%
$289.9 million $89,111
Jan 16, 2026 $0.0291
+0.31%
$290.6 million $87,417
Jan 15, 2026 $0.029
+0.24%
$290.2 million $88,610
Jan 14, 2026 $0.029
+0.42%
$290.6 million $88,093
Jan 13, 2026 $0.0288
+0.21%
$288.6 million $89,091
Jan 12, 2026 $0.0288
-1.64%
$287.5 million $89,138
Jan 11, 2026 $0.0291
-3.00%
$292.3 million $90,658
Jan 10, 2026 $0.0301
-8.41%
$300.5 million $90,582
Jan 9, 2026 $0.0328
-7.03%
$328.1 million $85,506
Jan 8, 2026 $0.0353
+11.32%
$352.1 million $34,964
Jan 7, 2026 $0.0317
-0.47%
$320.5 million $337
Jan 6, 2026 $0.0319
-3.04%
$318.5 million $1,419
Jan 5, 2026 $0.0328
+0.67%
$328.5 million $75,883
Jan 4, 2026 $0.0326
-0.49%
$326.3 million $86,081
Jan 3, 2026 $0.0328
+1.52%
$327.8 million $86,799
Jan 2, 2026 $0.0323
+1.32%
$322.6 million $85,275
Jan 1, 2026 $0.0319
+1.63%
$318.5 million $85,337
Dec 31, 2025 $0.0314
+0.32%
$313.7 million $84,390
Dec 30, 2025 $0.0313
+0.81%
$312.7 million $85,318
Dec 29, 2025 $0.0311
-3.42%
$309.2 million $85,905
Dec 28, 2025 $0.0321
-0.12%
$321.7 million $85,583